Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,374.09 | -1.16 ↓ % | -7.40 ↓ % | -19.69 ↓ % | 1,406.41 Billion Dollars | 87.45 Billion Dollars | 59,675.33 |
| 2 | Ethereum (ETH) | 2,080.23 | -1.77 ↓ % | -7.82 ↓ % | -28.84 ↓ % | 251.07 Billion Dollars | 53.72 Billion Dollars | 1,763.98 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 185.42 Billion Dollars | 168.21 Billion Dollars | 0.8466 |
| 4 | BNB (BNB) | 684.30 | -1.35 ↓ % | -8.70 ↓ % | -23.34 ↓ % | 93.31 Billion Dollars | 3.93 Billion Dollars | 580.26 |
| 5 | XRP (XRP) | 1.3707 | -1.04 ↓ % | -13.85 ↓ % | -26.54 ↓ % | 83.50 Billion Dollars | 6.29 Billion Dollars | 1.1623 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.67 Billion Dollars | 25.91 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 90.14 | -1.39 ↓ % | -6.25 ↓ % | -26.46 ↓ % | 51.07 Billion Dollars | 8.13 Billion Dollars | 76.44 |
| 8 | TRON (TRX) | 0.2794613037 | -0.41 ↓ % | -2.52 ↓ % | -5.09 ↓ % | 26.47 Billion Dollars | 908.90 Million Dollars | 0.2369756400 |
| 9 | Dogecoin (DOGE) | 0.0990841446 | -1.20 ↓ % | -7.57 ↓ % | -18.04 ↓ % | 16.71 Billion Dollars | 2.10 Billion Dollars | 0.0840206794 |
| 10 | Bitcoin Cash (BCH) | 514.25 | -1.10 ↓ % | -2.78 ↓ % | -10.79 ↓ % | 10.28 Billion Dollars | 717.60 Million Dollars | 436.07 |
| 11 | Cardano (ADA) | 0.2730518973 | -1.17 ↓ % | -8.08 ↓ % | -21.08 ↓ % | 9.85 Billion Dollars | 937.29 Million Dollars | 0.2315406365 |
| 12 | Hyperliquid (HYPE) | 33.51 | -2.64 ↓ % | 0.36 ↑ % | 3.88 ↑ % | 8.72 Billion Dollars | 852.45 Million Dollars | 28.42 |
| 13 | UNUS SED LEO (LEO) | 8.036 | -0.14 ↓ % | -9.04 ↓ % | -12.68 ↓ % | 7.40 Billion Dollars | 7.66 Million Dollars | 6.814 |
| 14 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 366.40 Million Dollars | 0.8463 |
| 15 | Monero (XMR) | 350.96 | -2.07 ↓ % | -9.68 ↓ % | -24.78 ↓ % | 6.47 Billion Dollars | 131.19 Million Dollars | 297.60 |
| 16 | Chainlink (LINK) | 8.949 | -1.41 ↓ % | -6.56 ↓ % | -22.31 ↓ % | 6.34 Billion Dollars | 1.23 Billion Dollars | 7.589 |
| 17 | Canton (CC) | 0.1659400605 | -0.73 ↓ % | -6.82 ↓ % | -0.68 ↓ % | 6.25 Billion Dollars | 27.97 Million Dollars | 0.1407126910 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 181.94 Million Dollars | 0.8479 |
| 19 | Stellar (XLM) | 0.1600213257 | -0.33 ↓ % | -8.79 ↓ % | -21.43 ↓ % | 5.21 Billion Dollars | 232.23 Million Dollars | 0.1356937636 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.18 Billion Dollars | 3.11 Billion Dollars | 0.8478 |
| 21 | Litecoin (LTC) | 56.65 | -1.46 ↓ % | -5.65 ↓ % | -15.91 ↓ % | 4.35 Billion Dollars | 592.75 Million Dollars | 48.04 |
| 22 | Avalanche (AVAX) | 9.316 | -1.55 ↓ % | -6.85 ↓ % | -19.97 ↓ % | 4.02 Billion Dollars | 522.21 Million Dollars | 7.900 |
| 23 | Zcash (ZEC) | 241.44 | -0.86 ↓ % | -13.43 ↓ % | -33.26 ↓ % | 3.99 Billion Dollars | 489.99 Million Dollars | 204.74 |
| 24 | Sui (SUI) | 1.0146 | -0.96 ↓ % | -9.30 ↓ % | -24.74 ↓ % | 3.90 Billion Dollars | 1.26 Billion Dollars | 0.8604 |
| 25 | Shiba Inu (SHIB) | 0.0000062919 | -1.23 ↓ % | -6.96 ↓ % | -16.49 ↓ % | 3.71 Billion Dollars | 195.50 Million Dollars | 0.0000053354 |
| 26 | Hedera (HBAR) | 0.0861846677 | -1.08 ↓ % | -6.74 ↓ % | -16.55 ↓ % | 3.71 Billion Dollars | 233.77 Million Dollars | 0.0730822712 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.56 Billion Dollars | 331.99 Million Dollars | 0.8477 |
| 28 | Toncoin (TON) | 1.3836 | -0.02 ↓ % | -0.21 ↓ % | -6.93 ↓ % | 3.37 Billion Dollars | 137.29 Million Dollars | 1.1733 |
| 29 | World Liberty Financial (WLFI) | 0.1252959500 | -1.72 ↓ % | -7.34 ↓ % | -21.65 ↓ % | 3.35 Billion Dollars | 125.59 Million Dollars | 0.1062475826 |
| 30 | Cronos (CRO) | 0.0768333385 | -2.15 ↓ % | -7.80 ↓ % | -14.53 ↓ % | 3.06 Billion Dollars | 32.64 Million Dollars | 0.0651525965 |
| 31 | Tether Gold (XAUt) | 4,842.99 | -0.10 ↓ % | -3.45 ↓ % | -12.44 ↓ % | 2.52 Billion Dollars | 1.13 Billion Dollars | 4,106.72 |
| 32 | Polkadot (DOT) | 1.3988 | -1.00 ↓ % | -6.69 ↓ % | -21.72 ↓ % | 2.33 Billion Dollars | 209.71 Million Dollars | 1.1861 |
| 33 | Uniswap (UNI) | 3.658 | -1.09 ↓ % | -5.06 ↓ % | -21.24 ↓ % | 2.32 Billion Dollars | 355.61 Million Dollars | 3.102 |
| 34 | PAX Gold (PAXG) | 4,882.17 | -0.06 ↓ % | -3.30 ↓ % | -12.08 ↓ % | 2.22 Billion Dollars | 889.74 Million Dollars | 4,139.95 |
| 35 | Mantle (MNT) | 0.6772 | -1.22 ↓ % | -4.88 ↓ % | -20.73 ↓ % | 2.20 Billion Dollars | 82.62 Million Dollars | 0.5743 |
| 36 | Bitget Token (BGB) | 2.869 | -3.13 ↓ % | -4.89 ↓ % | -19.00 ↓ % | 2.01 Billion Dollars | 36.79 Million Dollars | 2.433 |
| 37 | Bittensor (TAO) | 179.58 | -0.64 ↓ % | -6.56 ↓ % | -20.65 ↓ % | 1.91 Billion Dollars | 151.11 Million Dollars | 152.28 |
| 38 | MemeCore (M) | 1.5026 | 0.68 ↑ % | 3.21 ↑ % | -3.74 ↓ % | 1.90 Billion Dollars | 15.22 Million Dollars | 1.2742 |
| 39 | Aave (AAVE) | 119.00 | -0.98 ↓ % | -6.00 ↓ % | -22.52 ↓ % | 1.82 Billion Dollars | 747.80 Million Dollars | 100.91 |
| 40 | Pepe (PEPE) | 0.0000039190 | -1.84 ↓ % | -6.75 ↓ % | -18.36 ↓ % | 1.62 Billion Dollars | 587.05 Million Dollars | 0.0000033232 |
| 41 | OKB (OKB) | 76.51 | -1.29 ↓ % | -9.07 ↓ % | -26.24 ↓ % | 1.61 Billion Dollars | 59.74 Million Dollars | 64.88 |
| 42 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 62.69 Million Dollars | 0.8476 |
| 43 | MYX Finance (MYX) | 5.984 | -1.22 ↓ % | 3.66 ↑ % | 4.24 ↑ % | 1.50 Billion Dollars | 24.93 Million Dollars | 5.074 |
| 44 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 424.43 Million Dollars | 0.8477 |
| 45 | NEAR Protocol (NEAR) | 1.1087 | -0.52 ↓ % | -6.28 ↓ % | -21.83 ↓ % | 1.43 Billion Dollars | 209.05 Million Dollars | 0.9402 |
| 46 | Ethereum Classic (ETC) | 9.006 | -1.07 ↓ % | -6.49 ↓ % | -19.37 ↓ % | 1.40 Billion Dollars | 99.54 Million Dollars | 7.637 |
| 47 | Aster (ASTER) | 0.5432 | -0.19 ↓ % | -3.83 ↓ % | -15.57 ↓ % | 1.40 Billion Dollars | 175.22 Million Dollars | 0.4606512966 |
| 48 | Sky (SKY) | 0.0598134320 | -0.53 ↓ % | -3.63 ↓ % | -7.87 ↓ % | 1.38 Billion Dollars | 34.68 Million Dollars | 0.0507201753 |
| 49 | Internet Computer (ICP) | 2.505 | -1.11 ↓ % | -7.54 ↓ % | -18.84 ↓ % | 1.37 Billion Dollars | 88.46 Million Dollars | 2.124 |
| 50 | Pi (PI) | 0.1543785595 | -1.04 ↓ % | -3.02 ↓ % | -6.84 ↓ % | 1.36 Billion Dollars | 15.99 Million Dollars | 0.1309088502 |
| 51 | Ondo (ONDO) | 0.2546672623 | -1.09 ↓ % | -9.08 ↓ % | -22.27 ↓ % | 1.24 Billion Dollars | 94.94 Million Dollars | 0.2159509624 |
| 52 | KuCoin Token (KCS) | 8.669 | -1.20 ↓ % | -5.60 ↓ % | -18.52 ↓ % | 1.15 Billion Dollars | 7.65 Million Dollars | 7.351 |
| 53 | Worldcoin (WLD) | 0.3920522280 | -1.42 ↓ % | -4.49 ↓ % | -19.41 ↓ % | 1.10 Billion Dollars | 135.68 Million Dollars | 0.3324497039 |
| 54 | POL (prev. MATIC) (POL) | 0.1030763399 | -0.91 ↓ % | -5.53 ↓ % | -11.00 ↓ % | 1.09 Billion Dollars | 106.04 Million Dollars | 0.0874059532 |
| 55 | Ethena (ENA) | 0.1275401236 | -0.97 ↓ % | -7.99 ↓ % | -21.96 ↓ % | 1.05 Billion Dollars | 191.39 Million Dollars | 0.1081505812 |
| 56 | USDD (USDD) | 0.9977 | -0.02 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 998.65 Million Dollars | 7.54 Million Dollars | 0.8460 |
| 57 | Cosmos (ATOM) | 1.9722 | -2.26 ↓ % | -3.96 ↓ % | -8.77 ↓ % | 969.30 Million Dollars | 92.39 Million Dollars | 1.6723 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.034 | -0.53 ↓ % | -4.14 ↓ % | -13.16 ↓ % | 938.00 Million Dollars | 208.96 Million Dollars | 3.421 |
| 59 | Aptos (APT) | 1.1640 | -1.14 ↓ % | -7.69 ↓ % | -25.11 ↓ % | 891.79 Million Dollars | 99.27 Million Dollars | 0.9870 |
| 60 | Algorand (ALGO) | 0.0980453263 | -1.40 ↓ % | -7.95 ↓ % | -17.75 ↓ % | 869.62 Million Dollars | 66.37 Million Dollars | 0.0831397895 |
| 61 | GateToken (GT) | 7.273 | -0.87 ↓ % | -8.30 ↓ % | -25.12 ↓ % | 837.76 Million Dollars | 6.87 Million Dollars | 6.168 |
| 62 | Kaspa (KAS) | 0.0303258170 | -0.83 ↓ % | -6.43 ↓ % | -21.73 ↓ % | 824.16 Million Dollars | 39.67 Million Dollars | 0.0257154740 |
| 63 | Pump.fun (PUMP) | 0.0022777947 | -0.71 ↓ % | -2.34 ↓ % | -23.57 ↓ % | 806.34 Million Dollars | 258.03 Million Dollars | 0.0019315084 |
| 64 | Midnight (NIGHT) | 0.0473133443 | -2.93 ↓ % | -3.92 ↓ % | -17.03 ↓ % | 785.75 Million Dollars | 25.83 Million Dollars | 0.0401204385 |
| 65 | Flare (FLR) | 0.0091198494 | -0.73 ↓ % | -8.19 ↓ % | -12.20 ↓ % | 771.63 Million Dollars | 7.03 Million Dollars | 0.0077333861 |
| 66 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 759.70 Million Dollars | 68.47 Million Dollars | 0.8478 |
| 67 | Filecoin (FIL) | 1.0082 | -2.03 ↓ % | -7.48 ↓ % | -17.84 ↓ % | 756.65 Million Dollars | 149.85 Million Dollars | 0.8549 |
| 68 | Render (RENDER) | 1.4261 | -1.33 ↓ % | -7.67 ↓ % | -20.79 ↓ % | 739.76 Million Dollars | 67.26 Million Dollars | 1.2093 |
| 69 | Quant (QNT) | 61.23 | -1.36 ↓ % | -8.58 ↓ % | -17.67 ↓ % | 739.24 Million Dollars | 20.82 Million Dollars | 51.92 |
| 70 | Arbitrum (ARB) | 0.1236347506 | -1.34 ↓ % | -8.57 ↓ % | -24.26 ↓ % | 720.39 Million Dollars | 199.19 Million Dollars | 0.1048389304 |
| 71 | VeChain (VET) | 0.0079387905 | -1.20 ↓ % | -6.48 ↓ % | -19.12 ↓ % | 682.62 Million Dollars | 34.13 Million Dollars | 0.0067318800 |
| 72 | XDC Network (XDC) | 0.0327700874 | -2.42 ↓ % | -9.68 ↓ % | -13.72 ↓ % | 625.56 Million Dollars | 34.03 Million Dollars | 0.0277881493 |
| 73 | Jupiter (JUP) | 0.1893967257 | 1.07 ↑ % | 0.19 ↑ % | -9.35 ↓ % | 614.38 Million Dollars | 57.18 Million Dollars | 0.1606033097 |
| 74 | Bonk (BONK) | 0.0000066097 | -1.52 ↓ % | -7.21 ↓ % | -21.51 ↓ % | 581.62 Million Dollars | 107.47 Million Dollars | 0.0000056049 |
| 75 | Sei (SEI) | 0.0793020069 | -1.18 ↓ % | -7.53 ↓ % | -24.07 ↓ % | 524.36 Million Dollars | 73.60 Million Dollars | 0.0672459607 |
| 76 | Stacks (STX) | 0.2739837415 | -2.68 ↓ % | -7.27 ↓ % | -5.96 ↓ % | 497.17 Million Dollars | 35.58 Million Dollars | 0.2323308152 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.52 Million Dollars | 31.66 Million Dollars | 0.8463 |
| 78 | LayerZero (ZRO) | 1.6638 | -0.68 ↓ % | -9.60 ↓ % | -14.94 ↓ % | 488.49 Million Dollars | 64.55 Million Dollars | 1.4109 |
| 79 | PancakeSwap (CAKE) | 1.4668 | -1.50 ↓ % | -6.95 ↓ % | -21.10 ↓ % | 488.30 Million Dollars | 73.87 Million Dollars | 1.2438 |
| 80 | Tezos (XTZ) | 0.4533151487 | -0.78 ↓ % | -5.50 ↓ % | -14.01 ↓ % | 487.05 Million Dollars | 27.51 Million Dollars | 0.3843990066 |
| 81 | Dash (DASH) | 38.31 | -2.33 ↓ % | -9.15 ↓ % | -33.00 ↓ % | 481.89 Million Dollars | 120.52 Million Dollars | 32.48 |
| 82 | Nexo (NEXO) | 0.7160 | -2.64 ↓ % | -10.86 ↓ % | -23.09 ↓ % | 462.63 Million Dollars | 24.00 Million Dollars | 0.6071 |
| 83 | Story (IP) | 1.3176 | -0.88 ↓ % | -3.80 ↓ % | -34.37 ↓ % | 461.14 Million Dollars | 128.87 Million Dollars | 1.1173 |
| 84 | Morpho (MORPHO) | 1.1634 | -1.23 ↓ % | -10.80 ↓ % | -2.53 ↓ % | 440.72 Million Dollars | 41.98 Million Dollars | 0.9865 |
| 85 | EURC (EURC) | 1.1794 | 0.00 ↓ % | -0.10 ↓ % | -1.32 ↓ % | 432.88 Million Dollars | 94.25 Million Dollars | 1.0001 |
| 86 | Chiliz (CHZ) | 0.0421888661 | -1.32 ↓ % | -6.52 ↓ % | -15.62 ↓ % | 432.78 Million Dollars | 84.83 Million Dollars | 0.0357750194 |
| 87 | Pudgy Penguins (PENGU) | 0.0068651481 | -1.81 ↓ % | -8.68 ↓ % | -28.07 ↓ % | 431.55 Million Dollars | 170.34 Million Dollars | 0.0058214602 |
| 88 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 428.77 Million Dollars | 1.45 Billion Dollars | 0.8459 |
| 89 | Optimism (OP) | 0.2079033539 | -1.41 ↓ % | -8.00 ↓ % | -26.81 ↓ % | 404.18 Million Dollars | 114.53 Million Dollars | 0.1762964308 |
| 90 | Stable (STABLE) | 0.0227810306 | -3.64 ↓ % | -13.62 ↓ % | -12.63 ↓ % | 400.95 Million Dollars | 38.28 Million Dollars | 0.0193176989 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6020 | -1.54 ↓ % | -6.89 ↓ % | -23.73 ↓ % | 395.07 Million Dollars | 99.57 Million Dollars | 0.5105 |
| 92 | 0.1688881226 | -1.84 ↓ % | -7.99 ↓ % | -23.04 ↓ % | 386.26 Million Dollars | 64.97 Million Dollars | 0.1432125679 | |
| 93 | Curve DAO Token (CRV) | 0.2602686906 | -0.94 ↓ % | -8.01 ↓ % | -22.76 ↓ % | 380.45 Million Dollars | 96.42 Million Dollars | 0.2207008224 |
| 94 | Lighter (LIT) | 1.5039 | -1.38 ↓ % | 0.86 ↑ % | -17.97 ↓ % | 375.96 Million Dollars | 65.31 Million Dollars | 1.2752 |
| 95 | JUST (JST) | 0.0401503074 | -0.05 ↓ % | -2.06 ↓ % | -8.39 ↓ % | 353.93 Million Dollars | 286.27 Million Dollars | 0.0340463766 |
| 96 | DoubleZero (2Z) | 0.1005952293 | -0.09 ↓ % | -7.31 ↓ % | -16.76 ↓ % | 349.21 Million Dollars | 12.09 Million Dollars | 0.0853020384 |
| 97 | Sun [New] (SUN) | 0.0177521315 | -1.33 ↓ % | -5.90 ↓ % | -2.30 ↓ % | 340.96 Million Dollars | 24.88 Million Dollars | 0.0150533282 |
| 98 | ether.fi (ETHFI) | 0.4854162933 | -0.90 ↓ % | -3.92 ↓ % | -17.87 ↓ % | 339.48 Million Dollars | 50.88 Million Dollars | 0.4116199105 |
| 99 | Kaia (KAIA) | 0.0542630877 | -2.23 ↓ % | -9.37 ↓ % | -11.83 ↓ % | 338.41 Million Dollars | 19.76 Million Dollars | 0.0460136332 |
| 100 | Injective (INJ) | 3.358 | -1.31 ↓ % | -7.26 ↓ % | -21.33 ↓ % | 335.67 Million Dollars | 62.67 Million Dollars | 2.847 |