Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,740.38 | -0.39 ↓ % | -0.67 ↓ % | -1.90 ↓ % | 1,395.02 Billion Dollars | 39.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.25 | -0.64 ↓ % | -1.12 ↓ % | 1.07 ↑ % | 256.14 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 77.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4312 | -0.48 ↓ % | -1.01 ↓ % | 2.45 ↑ % | 87.71 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.48 | -0.24 ↓ % | -0.20 ↓ % | -2.74 ↓ % | 87.06 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 79.07 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.62 | -0.27 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 50.65 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091100748 | -0.01 ↓ % | 2.69 ↑ % | 6.24 ↑ % | 29.29 Billion Dollars | 567.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935879980 | -0.54 ↓ % | 0.21 ↑ % | -2.05 ↓ % | 14.36 Billion Dollars | 773.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.09 | -0.42 ↓ % | -2.80 ↓ % | 7.13 ↑ % | 10.04 Billion Dollars | 347.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636735456 | -0.75 ↓ % | -1.30 ↓ % | -1.11 ↓ % | 9.52 Billion Dollars | 388.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.28 | 0.14 ↑ % | 2.29 ↑ % | 0.76 ↑ % | 9.35 Billion Dollars | 275.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.196 | 0.02 ↑ % | 0.17 ↑ % | 1.46 ↑ % | 8.47 Billion Dollars | 546.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.007 | -0.19 ↓ % | -0.40 ↓ % | -1.28 ↓ % | 6.38 Billion Dollars | 637.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.19 | -0.99 ↓ % | 0.82 ↑ % | -4.11 ↓ % | 6.33 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1439905045 | 0.10 ↑ % | -0.81 ↓ % | -5.20 ↓ % | 5.48 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642067480 | -1.05 ↓ % | -0.48 ↓ % | 1.22 ↑ % | 5.42 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 238.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | -0.22 ↓ % | 0.00 ↓ % | 0.28 ↑ % | 4.27 Billion Dollars | 259.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.485 | 0.02 ↑ % | -0.20 ↓ % | -2.87 ↓ % | 4.10 Billion Dollars | 237.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.06 Billion Dollars | 164.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926857354 | -0.38 ↓ % | -0.20 ↓ % | -2.54 ↓ % | 4.01 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.37 | -0.93 ↓ % | -1.42 ↓ % | 8.26 ↑ % | 3.84 Billion Dollars | 410.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9564 | -0.55 ↓ % | 0.12 ↑ % | -4.21 ↓ % | 3.73 Billion Dollars | 355.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060211 | -1.45 ↓ % | 5.27 ↑ % | 1.33 ↑ % | 3.55 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749622690 | -0.53 ↓ % | -0.20 ↓ % | -2.40 ↓ % | 3.17 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2435 | -0.94 ↓ % | 0.46 ↑ % | -5.26 ↓ % | 3.06 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.10 | -0.78 ↓ % | 6.81 ↑ % | 16.40 ↑ % | 2.89 Billion Dollars | 779.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0930620775 | -1.99 ↓ % | 0.19 ↑ % | -10.02 ↓ % | 2.57 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,501.26 | -1.74 ↓ % | -3.11 ↓ % | -10.27 ↓ % | 2.54 Billion Dollars | 956.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5056 | -0.79 ↓ % | -1.14 ↓ % | 2.05 ↑ % | 2.52 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7423 | -0.49 ↓ % | 0.22 ↑ % | 3.72 ↑ % | 2.43 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,513.97 | -1.56 ↓ % | -2.92 ↓ % | -10.57 ↓ % | 2.27 Billion Dollars | 515.21 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.568 | -0.37 ↓ % | 0.08 ↑ % | -11.30 ↓ % | 2.26 Billion Dollars | 206.35 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6886 | 0.84 ↑ % | -6.78 ↓ % | 12.72 ↑ % | 2.16 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1925353955 | 0.18 ↑ % | 9.05 ↑ % | -16.63 ↓ % | 1.89 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.33 | -0.41 ↓ % | -0.35 ↓ % | -5.50 ↓ % | 1.85 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3152 | -1.55 ↓ % | -1.75 ↓ % | -2.35 ↓ % | 1.70 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6833 | 0.08 ↑ % | -0.93 ↓ % | -2.53 ↓ % | 1.69 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.02 | -0.41 ↓ % | -2.14 ↓ % | -2.30 ↓ % | 1.69 Billion Dollars | 304.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728009370 | 0.43 ↑ % | 2.03 ↑ % | -9.17 ↓ % | 1.68 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 137.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | -0.15 ↓ % | 0.52 ↑ % | -1.15 ↓ % | 1.49 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033996 | -0.88 ↓ % | 0.20 ↑ % | 0.17 ↑ % | 1.41 Billion Dollars | 258.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.506 | -0.50 ↓ % | 0.56 ↑ % | -4.48 ↓ % | 1.38 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.369 | -0.76 ↓ % | 0.70 ↑ % | -1.56 ↓ % | 1.31 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570299023 | -0.71 ↓ % | 0.27 ↑ % | -3.03 ↓ % | 1.25 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.029 | -0.30 ↓ % | 1.28 ↑ % | -0.40 ↓ % | 1.06 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0969266398 | -3.11 ↓ % | 1.93 ↑ % | 0.61 ↑ % | 1.03 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.09 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0363078547 | 1.21 ↑ % | -7.03 ↓ % | 19.94 ↑ % | 991.09 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3281098580 | -3.89 ↓ % | -0.37 ↓ % | -8.85 ↓ % | 974.35 Million Dollars | 259.21 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.67 | -0.96 ↓ % | 1.15 ↑ % | 19.23 ↑ % | 925.67 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8135 | -0.17 ↓ % | -1.58 ↓ % | -2.26 ↓ % | 904.49 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6881 | -1.12 ↓ % | 1.73 ↑ % | -8.11 ↓ % | 875.69 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1011919551 | -0.94 ↓ % | -1.22 ↓ % | -7.30 ↓ % | 859.34 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893617207 | -0.57 ↓ % | 0.57 ↑ % | -4.22 ↓ % | 794.55 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9933 | -0.95 ↓ % | 5.41 ↑ % | 5.85 ↑ % | 788.31 Million Dollars | 129.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.734 | 0.13 ↑ % | -0.14 ↓ % | -4.23 ↓ % | 775.63 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.325 | -0.54 ↓ % | -0.20 ↓ % | -11.97 ↓ % | 773.09 Million Dollars | 136.89 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437646125 | -1.85 ↓ % | -1.20 ↓ % | -12.54 ↓ % | 726.82 Million Dollars | 542.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083421660 | -0.09 ↓ % | 0.42 ↑ % | -5.93 ↓ % | 711.42 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7205 | -0.66 ↓ % | 2.51 ↑ % | -7.77 ↓ % | 694.91 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8998 | -1.53 ↓ % | 1.16 ↑ % | 2.72 ↑ % | 686.18 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0072441802 | -1.29 ↓ % | 0.22 ↑ % | -0.32 ↓ % | 622.89 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312171102 | -0.12 ↓ % | -2.24 ↓ % | -5.86 ↓ % | 622.43 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.003 | -0.41 ↓ % | -3.98 ↓ % | -0.18 ↓ % | 614.19 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018473054 | -1.64 ↓ % | -0.92 ↓ % | -9.21 ↓ % | 613.48 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992984802 | -0.78 ↓ % | 0.45 ↑ % | -3.88 ↓ % | 599.84 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8959 | -0.21 ↓ % | -1.09 ↓ % | -0.27 ↓ % | 578.87 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1580481408 | -0.86 ↓ % | -1.12 ↓ % | -4.30 ↓ % | 552.75 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257101542 | -0.32 ↓ % | -7.35 ↓ % | -15.00 ↓ % | 541.07 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0600082895 | 0.18 ↑ % | 0.76 ↑ % | 11.78 ↑ % | 528.98 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059197 | -0.70 ↓ % | -0.50 ↓ % | -4.03 ↓ % | 520.90 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.022 | 0.30 ↑ % | -2.44 ↓ % | 30.64 ↑ % | 504.26 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 80 | 0.2200091519 | -1.02 ↓ % | 5.37 ↑ % | 24.67 ↑ % | 497.24 Million Dollars | 165.72 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 494.14 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4133 | -0.36 ↓ % | 0.07 ↑ % | 0.28 ↑ % | 465.74 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6989 | -0.98 ↓ % | 0.38 ↑ % | -4.81 ↓ % | 458.72 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.07 | -0.36 ↓ % | -1.23 ↓ % | -2.74 ↓ % | 451.84 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071058595 | -1.49 ↓ % | 0.83 ↑ % | -3.40 ↓ % | 446.68 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5628 | -2.26 ↓ % | 5.55 ↑ % | -0.56 ↓ % | 443.88 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2438757049 | -0.70 ↓ % | 0.10 ↑ % | -5.02 ↓ % | 442.54 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629963780 | -0.83 ↓ % | -0.79 ↓ % | -5.96 ↓ % | 431.81 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3964789668 | -0.53 ↓ % | 2.05 ↑ % | 6.70 ↑ % | 427.84 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1554 | -0.03 ↓ % | -0.29 ↓ % | 1.00 ↑ % | 427.46 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.65 | -2.47 ↓ % | -9.78 ↓ % | 9.27 ↑ % | 424.44 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.59 | -0.85 ↓ % | 0.60 ↑ % | -3.25 ↓ % | 398.97 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2163225786 | 0.36 ↑ % | 6.53 ↑ % | -5.94 ↓ % | 389.38 Million Dollars | 160.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 385.59 Million Dollars | 387.91 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358043476 | -0.26 ↓ % | 0.03 ↑ % | -5.18 ↓ % | 370.24 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.31 | 0.06 ↑ % | -0.86 ↓ % | 0.79 ↑ % | 343.92 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2326899117 | -0.54 ↓ % | -0.58 ↓ % | -2.51 ↓ % | 343.43 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176466878 | 0.13 ↑ % | 0.15 ↑ % | 10.19 ↑ % | 339.20 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0637675620 | -1.23 ↓ % | 3.94 ↑ % | 12.22 ↑ % | 331.19 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003344 | -0.20 ↓ % | -0.05 ↓ % | 1.93 ↑ % | 330.04 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
