Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,643.26 | -0.32 ↓ % | -6.05 ↓ % | -7.45 ↓ % | 1,651.40 Billion Dollars | 81.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,733.14 | -0.67 ↓ % | -6.73 ↓ % | -6.90 ↓ % | 329.87 Billion Dollars | 45.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 185.53 Billion Dollars | 152.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.84 | 0.24 ↑ % | -5.41 ↓ % | -5.01 ↓ % | 114.79 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7542 | -0.78 ↓ % | -6.34 ↓ % | -8.05 ↓ % | 106.75 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.15 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.65 | -0.71 ↓ % | -5.81 ↓ % | -9.04 ↓ % | 65.48 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900203679 | 0.37 ↑ % | -1.50 ↓ % | -4.46 ↓ % | 27.47 Billion Dollars | 845.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1143757562 | -0.62 ↓ % | -5.30 ↓ % | -8.41 ↓ % | 19.28 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3239763798 | -0.73 ↓ % | -6.25 ↓ % | -9.89 ↓ % | 11.68 Billion Dollars | 830.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.18 | -0.18 ↓ % | -4.37 ↓ % | -8.11 ↓ % | 10.98 Billion Dollars | 568.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.70 | -2.08 ↓ % | -10.90 ↓ % | 38.93 ↑ % | 8.97 Billion Dollars | 818.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.207 | 0.06 ↑ % | 0.10 ↑ % | 3.24 ↑ % | 8.49 Billion Dollars | 859.10 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 430.83 | -1.15 ↓ % | -7.21 ↓ % | -15.18 ↓ % | 7.95 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.68 | -1.08 ↓ % | -7.59 ↓ % | -12.81 ↓ % | 7.56 Billion Dollars | 674.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1739798296 | 0.81 ↑ % | 2.70 ↑ % | 17.23 ↑ % | 6.54 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1929695816 | -0.77 ↓ % | -5.31 ↓ % | -8.46 ↓ % | 6.27 Billion Dollars | 211.45 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.83 | -1.77 ↓ % | -8.34 ↓ % | -8.77 ↓ % | 5.48 Billion Dollars | 481.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 231.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 5.02 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.21 | -0.78 ↓ % | -4.64 ↓ % | -5.97 ↓ % | 4.93 Billion Dollars | 572.72 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2824 | -0.85 ↓ % | -5.23 ↓ % | -13.77 ↓ % | 4.86 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.90 | -0.52 ↓ % | -5.65 ↓ % | -10.50 ↓ % | 4.70 Billion Dollars | 615.24 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072624 | -0.43 ↓ % | -3.34 ↓ % | -7.65 ↓ % | 4.28 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0989768151 | -0.37 ↓ % | -4.41 ↓ % | -9.10 ↓ % | 4.26 Billion Dollars | 208.08 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1476998609 | -1.68 ↓ % | -7.94 ↓ % | -13.47 ↓ % | 3.95 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 201.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4482 | -0.13 ↓ % | -1.93 ↓ % | -6.16 ↓ % | 3.53 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0840777029 | -0.27 ↓ % | -6.32 ↓ % | -7.97 ↓ % | 3.35 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6980 | -0.76 ↓ % | -4.92 ↓ % | -12.50 ↓ % | 2.82 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.286 | -0.15 ↓ % | -8.11 ↓ % | -12.03 ↓ % | 2.72 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7901 | -0.59 ↓ % | -7.51 ↓ % | -10.56 ↓ % | 2.57 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,080.02 | -1.00 ↓ % | -8.34 ↓ % | 2.72 ↑ % | 2.46 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.420 | -0.03 ↓ % | -3.38 ↓ % | -5.80 ↓ % | 2.39 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.25 | -0.82 ↓ % | -5.82 ↓ % | -10.55 ↓ % | 2.27 Billion Dollars | 171.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,105.73 | -0.97 ↓ % | -8.23 ↓ % | 3.03 ↑ % | 2.17 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.74 | -0.95 ↓ % | -8.45 ↓ % | -10.67 ↓ % | 2.16 Billion Dollars | 458.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.30 | -0.21 ↓ % | -3.31 ↓ % | -2.66 ↓ % | 2.11 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045669 | -1.12 ↓ % | -4.90 ↓ % | -8.60 ↓ % | 1.89 Billion Dollars | 547.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4500 | -0.35 ↓ % | -6.46 ↓ % | -9.87 ↓ % | 1.83 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3161 | -1.41 ↓ % | -7.55 ↓ % | -13.41 ↓ % | 1.69 Billion Dollars | 231.16 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.025 | -0.85 ↓ % | -2.71 ↓ % | -15.07 ↓ % | 1.66 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.64 | -0.63 ↓ % | -4.41 ↓ % | -9.19 ↓ % | 1.65 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6073 | -0.94 ↓ % | -5.26 ↓ % | -2.03 ↓ % | 1.56 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3100037739 | -0.37 ↓ % | -6.21 ↓ % | -12.55 ↓ % | 1.51 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637910112 | -0.09 ↓ % | -3.53 ↓ % | -2.13 ↓ % | 1.47 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1662848421 | 0.08 ↑ % | 1.52 ↑ % | -9.49 ↓ % | 1.42 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.525 | -0.41 ↓ % | -3.42 ↓ % | -5.20 ↓ % | 1.39 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.19 | -0.23 ↓ % | -4.53 ↓ % | -5.15 ↓ % | 1.35 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9989 | -0.07 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 210.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4629509086 | -0.39 ↓ % | -4.03 ↓ % | -1.96 ↓ % | 1.29 Billion Dollars | 331.14 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1554099329 | -0.36 ↓ % | -4.93 ↓ % | -11.97 ↓ % | 1.24 Billion Dollars | 201.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1108078594 | -0.58 ↓ % | -4.28 ↓ % | -15.96 ↓ % | 1.17 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4514 | -0.68 ↓ % | -6.38 ↓ % | -7.89 ↓ % | 1.11 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.243 | -0.16 ↓ % | -5.02 ↓ % | -6.29 ↓ % | 1.06 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0376593915 | -0.67 ↓ % | -2.59 ↓ % | -5.77 ↓ % | 1.02 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.086 | -0.11 ↓ % | -3.68 ↓ % | -11.85 ↓ % | 1.02 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1116538303 | -0.57 ↓ % | -6.58 ↓ % | -7.60 ↓ % | 990.15 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027953187 | -1.86 ↓ % | -5.80 ↓ % | 13.81 ↑ % | 989.54 Million Dollars | 346.34 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1549945568 | -0.58 ↓ % | -5.27 ↓ % | -12.80 ↓ % | 903.12 Million Dollars | 155.19 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.513 | -0.34 ↓ % | -2.82 ↓ % | -7.17 ↓ % | 902.70 Million Dollars | 231.70 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6941 | -1.03 ↓ % | -6.32 ↓ % | -17.01 ↓ % | 878.74 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0529027705 | -0.35 ↓ % | -7.11 ↓ % | -9.44 ↓ % | 878.58 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1640 | -0.73 ↓ % | -4.93 ↓ % | -11.75 ↓ % | 862.59 Million Dollars | 177.22 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.17 | -2.47 ↓ % | -5.24 ↓ % | -12.26 ↓ % | 847.14 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101610076 | 0.40 ↑ % | -3.19 ↓ % | -2.04 ↓ % | 844.49 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091554038 | -0.64 ↓ % | -6.46 ↓ % | -11.27 ↓ % | 787.23 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 758.51 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.18 | -4.25 ↓ % | -20.63 ↓ % | -13.26 ↓ % | 709.19 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080210 | -1.03 ↓ % | -4.60 ↓ % | -11.60 ↓ % | 705.81 Million Dollars | 129.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366930182 | 0.28 ↑ % | -3.35 ↓ % | -10.88 ↓ % | 700.37 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2010381717 | -1.87 ↓ % | -4.27 ↓ % | 2.82 ↑ % | 652.15 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.02 | -2.00 ↓ % | -11.01 ↓ % | -27.07 ↓ % | 641.61 Million Dollars | 166.30 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8143 | -0.56 ↓ % | -9.44 ↓ % | -20.70 ↓ % | 634.17 Million Dollars | 204.37 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0947885155 | -1.06 ↓ % | -8.69 ↓ % | -11.42 ↓ % | 626.76 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9557 | -1.47 ↓ % | -0.25 ↓ % | -12.77 ↓ % | 579.08 Million Dollars | 156.27 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8933 | -0.75 ↓ % | -4.56 ↓ % | -5.58 ↓ % | 577.21 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088110644 | -1.03 ↓ % | -7.85 ↓ % | -11.02 ↓ % | 553.87 Million Dollars | 201.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6531 | -0.89 ↓ % | -11.01 ↓ % | -14.40 ↓ % | 551.32 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5043 | 0.21 ↑ % | -4.64 ↓ % | -15.38 ↓ % | 541.50 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2656639975 | -0.60 ↓ % | -6.58 ↓ % | -13.71 ↓ % | 516.48 Million Dollars | 121.83 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2826927156 | -0.11 ↓ % | -3.72 ↓ % | -11.18 ↓ % | 512.98 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | 0.05 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 493.32 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0475137245 | -1.09 ↓ % | -1.70 ↓ % | -5.54 ↓ % | 486.87 Million Dollars | 130.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7392 | -1.21 ↓ % | -6.81 ↓ % | -13.09 ↓ % | 485.12 Million Dollars | 174.87 Million Dollars | 0.0000000000 |
| 89 | 0.2079597638 | -1.02 ↓ % | -5.00 ↓ % | -11.71 ↓ % | 475.67 Million Dollars | 65.58 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3220957885 | -0.50 ↓ % | -4.12 ↓ % | -12.43 ↓ % | 470.37 Million Dollars | 95.23 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | 0.04 ↑ % | -0.17 ↓ % | -0.08 ↓ % | 454.85 Million Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0257400598 | -3.84 ↓ % | -0.31 ↓ % | 31.89 ↑ % | 453.03 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1970 | -0.13 ↓ % | -0.02 ↓ % | 0.31 ↑ % | 453.28 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1234190696 | 0.15 ↑ % | 1.50 ↑ % | -7.09 ↓ % | 428.44 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1920 | -0.10 ↓ % | -0.33 ↓ % | 1.54 ↑ % | 414.22 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6326 | -0.51 ↓ % | -14.94 ↓ % | -7.03 ↓ % | 408.14 Million Dollars | 151.39 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2044103914 | -0.76 ↓ % | -7.40 ↓ % | -19.54 ↓ % | 406.57 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.986 | -1.23 ↓ % | -6.48 ↓ % | -13.47 ↓ % | 398.46 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4706872147 | -0.67 ↓ % | -6.06 ↓ % | -9.85 ↓ % | 398.47 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3299956763 | -1.41 ↓ % | -6.89 ↓ % | 1.89 ↑ % | 381.85 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
