Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,990.13 | 0.17 ↑ % | 1.05 ↑ % | 1.96 ↑ % | 1,339.27 Billion Dollars | 31.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,946.88 | 0.55 ↑ % | 0.13 ↑ % | 1.26 ↑ % | 234.97 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.68 Billion Dollars | 65.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4097 | 0.12 ↑ % | -0.86 ↓ % | 4.28 ↑ % | 85.88 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.85 | 0.49 ↑ % | 0.58 ↑ % | 0.13 ↑ % | 82.75 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.84 Billion Dollars | 9.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.99 | 0.07 ↑ % | 0.95 ↑ % | 6.21 ↑ % | 46.60 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846936739 | 0.06 ↑ % | 2.17 ↑ % | 2.22 ↑ % | 26.97 Billion Dollars | 594.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978330002 | 0.21 ↑ % | -0.55 ↓ % | 7.34 ↑ % | 16.52 Billion Dollars | 813.36 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.53 | 0.13 ↑ % | 1.18 ↑ % | 11.39 ↑ % | 11.17 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2726108183 | 0.05 ↑ % | -0.34 ↓ % | 5.17 ↑ % | 9.83 Billion Dollars | 364.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.676 | 0.00 ↓ % | 1.79 ↑ % | 2.28 ↑ % | 7.99 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.09 | 1.08 ↑ % | 1.54 ↑ % | -2.34 ↓ % | 7.53 Billion Dollars | 197.71 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 6.23 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.75 | -0.33 ↓ % | 1.94 ↑ % | 2.20 ↑ % | 6.17 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.534 | 0.51 ↑ % | -0.44 ↓ % | 3.34 ↑ % | 6.04 Billion Dollars | 526.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576004278 | -1.31 ↓ % | -6.84 ↓ % | -3.82 ↓ % | 5.96 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598023016 | 0.43 ↑ % | -1.18 ↓ % | 3.13 ↑ % | 5.25 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.10 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 265.11 | 0.83 ↑ % | -1.64 ↓ % | 15.35 ↑ % | 4.39 Billion Dollars | 293.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0981301731 | 0.41 ↑ % | -1.05 ↓ % | 8.19 ↑ % | 4.22 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.53 | -0.01 ↓ % | -1.04 ↓ % | 0.83 ↑ % | 4.04 Billion Dollars | 270.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.00 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.892 | 0.11 ↑ % | 0.35 ↑ % | 1.88 ↑ % | 3.84 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061971 | 0.13 ↑ % | -1.66 ↓ % | 4.01 ↑ % | 3.65 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9173 | 0.28 ↑ % | -1.32 ↓ % | 0.98 ↑ % | 3.53 Billion Dollars | 412.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3696 | 0.55 ↑ % | -2.85 ↓ % | -0.55 ↓ % | 3.36 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782250766 | -0.19 ↓ % | 0.50 ↑ % | 2.39 ↑ % | 3.21 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1166331854 | -0.01 ↓ % | -3.01 ↓ % | 8.52 ↑ % | 3.12 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,979.58 | 0.17 ↑ % | 0.42 ↑ % | 1.71 ↑ % | 2.59 Billion Dollars | 272.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,006.30 | 0.18 ↑ % | 0.41 ↑ % | 1.62 ↑ % | 2.30 Billion Dollars | 197.87 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.373 | 0.48 ↑ % | -0.84 ↓ % | 5.86 ↑ % | 2.14 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2815 | 0.09 ↑ % | -2.09 ↓ % | 1.57 ↑ % | 2.14 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6188 | 0.14 ↑ % | 0.26 ↑ % | 1.59 ↑ % | 2.01 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.36 | 0.10 ↑ % | -3.40 ↓ % | 17.80 ↑ % | 1.90 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.58 | -0.03 ↓ % | 1.12 ↑ % | 12.87 ↑ % | 1.89 Billion Dollars | 294.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7074 | 0.28 ↑ % | 0.39 ↑ % | 0.91 ↑ % | 1.75 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042274 | 0.82 ↑ % | 0.12 ↑ % | 16.58 ↑ % | 1.75 Billion Dollars | 259.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3487 | -0.32 ↓ % | -4.53 ↓ % | -6.28 ↓ % | 1.71 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.15 | 0.66 ↑ % | 3.03 ↑ % | 7.52 ↑ % | 1.66 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.319 | 0.04 ↑ % | -0.06 ↓ % | -1.74 ↓ % | 1.62 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1732889443 | -3.06 ↓ % | -6.53 ↓ % | 29.27 ↑ % | 1.56 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0641016452 | 0.10 ↑ % | -2.54 ↓ % | -3.29 ↓ % | 1.48 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0011 | 0.27 ↑ % | -1.62 ↓ % | 6.22 ↑ % | 1.29 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.256 | 0.05 ↑ % | -2.16 ↓ % | 1.77 ↑ % | 1.28 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2605880365 | 0.16 ↑ % | -1.61 ↓ % | 5.87 ↑ % | 1.27 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.148 | -0.14 ↓ % | -4.65 ↓ % | -8.42 ↓ % | 1.18 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.278 | -0.12 ↓ % | -4.10 ↓ % | 17.43 ↑ % | 1.13 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1054662492 | -0.39 ↓ % | -2.72 ↓ % | 11.94 ↑ % | 1.12 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.330 | 0.43 ↑ % | 1.59 ↑ % | 4.25 ↑ % | 1.10 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3705951715 | -0.11 ↓ % | -2.09 ↓ % | -1.01 ↓ % | 1.06 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0619312288 | 1.43 ↑ % | 7.77 ↑ % | 22.94 ↑ % | 1.03 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1122107362 | 0.61 ↑ % | -2.05 ↓ % | -2.94 ↓ % | 922.93 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302181704 | -0.29 ↓ % | -2.78 ↓ % | -2.81 ↓ % | 822.47 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.063 | 0.16 ↑ % | 0.03 ↑ % | 1.50 ↑ % | 813.50 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.87 | 0.51 ↑ % | -1.47 ↓ % | -0.45 ↓ % | 807.35 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.405 | -0.12 ↓ % | 1.02 ↑ % | 5.48 ↑ % | 791.77 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0888176431 | -0.13 ↓ % | -2.29 ↓ % | -1.81 ↓ % | 788.68 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092483426 | -0.61 ↓ % | -1.90 ↓ % | -1.13 ↓ % | 784.37 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020631613 | 0.23 ↑ % | 2.44 ↑ % | 9.10 ↑ % | 730.36 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3982 | 0.31 ↑ % | -0.92 ↓ % | 8.88 ↑ % | 725.29 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 714.78 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0346044474 | -0.07 ↓ % | -4.91 ↓ % | -3.72 ↓ % | 689.77 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9105 | 0.11 ↑ % | -1.43 ↓ % | 1.31 ↑ % | 685.70 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8620 | 0.29 ↑ % | -1.64 ↓ % | -4.26 ↓ % | 671.68 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076846398 | 0.12 ↑ % | -1.79 ↓ % | -1.35 ↓ % | 660.76 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0985806894 | 0.12 ↑ % | -8.48 ↓ % | -9.77 ↓ % | 574.41 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8586 | 0.15 ↑ % | 0.95 ↑ % | 7.18 ↑ % | 554.77 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061332 | 0.24 ↑ % | -0.91 ↓ % | 2.75 ↑ % | 539.69 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3975 | 0.91 ↑ % | -3.50 ↓ % | 28.01 ↑ % | 530.70 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0296560009 | 0.98 ↑ % | 4.85 ↑ % | 28.04 ↑ % | 521.95 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 493.60 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4916993417 | 0.64 ↑ % | -3.45 ↓ % | -0.59 ↓ % | 491.70 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1511300475 | 0.16 ↑ % | -0.80 ↓ % | 10.85 ↑ % | 490.25 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0698366795 | -0.29 ↓ % | -3.83 ↓ % | -5.08 ↓ % | 470.23 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1764 | -0.01 ↓ % | -0.16 ↓ % | -0.85 ↓ % | 457.99 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2480787695 | 0.43 ↑ % | -2.05 ↓ % | -5.29 ↓ % | 450.17 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2447543614 | 1.42 ↑ % | 11.62 ↑ % | 23.32 ↑ % | 440.56 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.72 | 0.02 ↑ % | -2.49 ↓ % | 3.33 ↑ % | 437.20 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4624 | 1.63 ↑ % | -3.38 ↓ % | -24.61 ↓ % | 437.15 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2531 | 0.36 ↑ % | -1.05 ↓ % | -2.32 ↓ % | 415.24 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065793751 | 0.53 ↑ % | -3.45 ↓ % | 6.84 ↑ % | 413.58 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6252 | 1.11 ↑ % | 1.48 ↑ % | 9.60 ↑ % | 410.31 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 88 | 0.1700997416 | 1.71 ↑ % | 1.85 ↑ % | 3.82 ↑ % | 410.06 Million Dollars | 34.90 Million Dollars | 0.0000000000 | |
| 89 | Tezos (XTZ) | 0.3797779844 | -0.20 ↓ % | -1.30 ↓ % | -3.43 ↓ % | 408.61 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 394.83 Million Dollars | 306.75 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0382579112 | 0.12 ↑ % | -2.45 ↓ % | -3.20 ↓ % | 393.51 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.71 | 0.25 ↑ % | 1.03 ↑ % | 5.25 ↑ % | 392.46 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1014 | 0.94 ↑ % | 0.19 ↑ % | 0.69 ↑ % | 386.16 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0421301824 | -0.09 ↓ % | -0.53 ↓ % | 4.58 ↑ % | 371.38 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4783 | -1.88 ↓ % | 1.00 ↑ % | 5.40 ↑ % | 369.56 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 96 | 0.1616414780 | 0.54 ↑ % | -2.22 ↓ % | 3.44 ↑ % | 368.67 Million Dollars | 35.59 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2396623540 | 0.03 ↑ % | -1.63 ↓ % | 2.25 ↑ % | 351.53 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0556257726 | 0.25 ↑ % | -1.79 ↓ % | 0.07 ↑ % | 347.57 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003441 | 0.15 ↑ % | 2.12 ↑ % | 7.36 ↑ % | 340.71 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4552806080 | 0.15 ↑ % | -1.45 ↓ % | 0.83 ↑ % | 338.76 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
