Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,805.28 | -0.07 ↓ % | -4.24 ↓ % | -4.61 ↓ % | 1,712.91 Billion Dollars | 44.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,917.59 | -0.63 ↓ % | -6.55 ↓ % | -6.15 ↓ % | 352.14 Billion Dollars | 28.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.25 Billion Dollars | 95.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.89 | -0.06 ↓ % | -3.98 ↓ % | -4.21 ↓ % | 117.61 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8720 | 0.06 ↑ % | -6.47 ↓ % | -8.92 ↓ % | 113.24 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.34 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.09 | -0.13 ↓ % | -4.39 ↓ % | -4.97 ↓ % | 70.87 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785612139 | 0.19 ↑ % | -0.85 ↓ % | -0.95 ↓ % | 26.38 Billion Dollars | 641.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288603582 | -0.17 ↓ % | -5.72 ↓ % | -8.29 ↓ % | 19.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3821849583 | -0.10 ↓ % | -5.35 ↓ % | -10.31 ↓ % | 13.73 Billion Dollars | 675.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.46 | -0.55 ↓ % | -6.35 ↓ % | -7.10 ↓ % | 10.63 Billion Dollars | 353.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | -0.26 ↓ % | -6.45 ↓ % | -6.65 ↓ % | 8.86 Billion Dollars | 669.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.30 | -1.24 ↓ % | -9.40 ↓ % | -5.84 ↓ % | 8.85 Billion Dollars | 372.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.221 | -0.02 ↓ % | 0.04 ↑ % | -4.21 ↓ % | 8.50 Billion Dollars | 551.71 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.38 | -0.13 ↓ % | 2.00 ↑ % | 10.88 ↑ % | 7.57 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2172238914 | -0.47 ↓ % | -6.82 ↓ % | -8.95 ↓ % | 7.03 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.85 | -1.21 ↓ % | -1.13 ↓ % | 0.12 ↑ % | 6.54 Billion Dollars | 878.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.37 | -0.54 ↓ % | -4.24 ↓ % | -6.82 ↓ % | 5.93 Billion Dollars | 444.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4590 | 0.25 ↑ % | -7.55 ↓ % | -7.88 ↓ % | 5.45 Billion Dollars | 820.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.59 ↓ % | -7.49 ↓ % | -10.77 ↓ % | 5.24 Billion Dollars | 402.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131173927 | -0.19 ↓ % | -5.70 ↓ % | -14.96 ↓ % | 4.80 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077849 | -0.44 ↓ % | -5.25 ↓ % | -7.97 ↓ % | 4.59 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2635 | 1.35 ↑ % | -3.32 ↓ % | 13.82 ↑ % | 4.11 Billion Dollars | 230.07 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4914 | -0.19 ↓ % | -4.26 ↓ % | -7.33 ↓ % | 3.65 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1323456918 | -0.43 ↓ % | -4.87 ↓ % | -11.71 ↓ % | 3.54 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936392117 | 0.07 ↑ % | -4.36 ↓ % | -9.52 ↓ % | 3.50 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.997 | -1.04 ↓ % | -7.47 ↓ % | -8.63 ↓ % | 3.15 Billion Dollars | 241.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8823 | -0.42 ↓ % | -5.89 ↓ % | -10.65 ↓ % | 3.10 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.68 | -0.12 ↓ % | -4.09 ↓ % | -1.07 ↓ % | 2.86 Billion Dollars | 442.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.05 | -0.59 ↓ % | -7.91 ↓ % | -7.94 ↓ % | 2.78 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 879.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713451161 | 0.20 ↑ % | -3.90 ↓ % | -2.97 ↓ % | 2.58 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.466 | -0.03 ↓ % | -2.93 ↓ % | -2.20 ↓ % | 2.42 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.45 | -0.62 ↓ % | -4.81 ↓ % | -3.32 ↓ % | 2.21 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7176 | 1.11 ↑ % | -2.48 ↓ % | 30.14 ↑ % | 2.14 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8277 | 0.79 ↑ % | -11.57 ↓ % | -11.04 ↓ % | 2.00 Billion Dollars | 647.52 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5326 | -0.62 ↓ % | -6.12 ↓ % | -10.31 ↓ % | 1.97 Billion Dollars | 182.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.18 | -0.31 ↓ % | -7.10 ↓ % | -8.48 ↓ % | 1.88 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039963 | -0.83 ↓ % | -7.35 ↓ % | -12.91 ↓ % | 1.68 Billion Dollars | 344.34 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2139494045 | -0.85 ↓ % | -10.08 ↓ % | -20.08 ↓ % | 1.65 Billion Dollars | 204.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.983 | -0.48 ↓ % | -7.47 ↓ % | -10.91 ↓ % | 1.62 Billion Dollars | 103.51 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,291.46 | 0.00 ↓ % | -0.88 ↓ % | 2.44 ↑ % | 1.62 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1934662954 | -0.94 ↓ % | -6.09 ↓ % | -11.85 ↓ % | 1.62 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,302.65 | -0.01 ↓ % | -0.87 ↓ % | 2.49 ↑ % | 1.48 Billion Dollars | 203.62 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.21 | -0.66 ↓ % | -4.06 ↓ % | 0.53 ↑ % | 1.32 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5296 | -1.03 ↓ % | -8.48 ↓ % | -12.89 ↓ % | 1.30 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567584915 | -0.43 ↓ % | -0.68 ↓ % | 5.86 ↑ % | 1.30 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4032089256 | -0.72 ↓ % | -10.82 ↓ % | -15.35 ↓ % | 1.27 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1108283156 | -0.87 ↓ % | -8.14 ↓ % | -9.38 ↓ % | 1.17 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5524 | -1.04 ↓ % | -6.66 ↓ % | -11.07 ↓ % | 1.16 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425351760 | -0.29 ↓ % | -5.15 ↓ % | -16.34 ↓ % | 1.15 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1935177275 | -1.20 ↓ % | -7.03 ↓ % | -8.05 ↓ % | 1.09 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.253 | -0.31 ↓ % | -4.42 ↓ % | -7.34 ↓ % | 1.05 Billion Dollars | 187.15 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135878341 | -0.58 ↓ % | -6.14 ↓ % | -14.42 ↓ % | 1.00 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | -0.42 ↓ % | -5.38 ↓ % | -7.99 ↓ % | 983.04 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114905371 | 0.52 ↑ % | -5.58 ↓ % | -11.57 ↓ % | 924.20 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0560229441 | -4.37 ↓ % | -14.04 ↓ % | -87.56 ↓ % | 930.40 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2511 | -0.66 ↓ % | -6.44 ↓ % | -15.46 ↓ % | 909.17 Million Dollars | 129.89 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0488371270 | 0.19 ↑ % | 3.12 ↑ % | 1.18 ↑ % | 904.68 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105015231 | -0.32 ↓ % | -8.26 ↓ % | -15.44 ↓ % | 902.97 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.30 | -0.30 ↓ % | -4.81 ↓ % | -14.19 ↓ % | 897.05 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.429 | -1.67 ↓ % | 4.52 ↑ % | 19.70 ↑ % | 862.19 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024342719 | -0.63 ↓ % | -9.82 ↓ % | -18.71 ↓ % | 861.73 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.16 ↓ % | -3.00 ↓ % | -1.23 ↓ % | 816.03 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 787.88 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175180608 | -0.91 ↓ % | -5.99 ↓ % | -9.54 ↓ % | 762.82 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3919 | -1.10 ↓ % | -8.14 ↓ % | -14.49 ↓ % | 721.80 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085880 | -1.36 ↓ % | -6.74 ↓ % | -7.88 ↓ % | 711.25 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9906 | -0.35 ↓ % | -7.75 ↓ % | -13.61 ↓ % | 669.28 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099343907 | -0.76 ↓ % | -6.84 ↓ % | -12.53 ↓ % | 624.48 Million Dollars | 158.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9172 | -0.15 ↓ % | -4.27 ↓ % | -5.30 ↓ % | 592.67 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1865472117 | -0.80 ↓ % | -5.76 ↓ % | -15.98 ↓ % | 585.19 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6996 | -0.44 ↓ % | -7.84 ↓ % | -19.13 ↓ % | 577.02 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 559.33 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2867251447 | -0.89 ↓ % | -7.51 ↓ % | -9.06 ↓ % | 557.42 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 81 | 0.2200812945 | -0.45 ↓ % | -8.22 ↓ % | -7.06 ↓ % | 508.84 Million Dollars | 73.29 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3537140862 | -0.73 ↓ % | -7.78 ↓ % | -8.59 ↓ % | 503.78 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.96 | -0.25 ↓ % | -5.60 ↓ % | -15.85 ↓ % | 500.17 Million Dollars | 116.87 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 492.64 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2467118871 | -0.78 ↓ % | -9.18 ↓ % | -13.65 ↓ % | 490.70 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.897 | -0.67 ↓ % | -7.90 ↓ % | -11.24 ↓ % | 489.54 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4558514233 | -0.10 ↓ % | -6.84 ↓ % | -6.01 ↓ % | 487.23 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0052931866 | 0.03 ↑ % | -1.38 ↓ % | 14.39 ↑ % | 485.35 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5416 | -1.27 ↓ % | -10.07 ↓ % | -9.04 ↓ % | 483.97 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5309 | 0.25 ↑ % | -7.68 ↓ % | -19.09 ↓ % | 480.71 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2607430471 | 0.16 ↑ % | -7.34 ↓ % | -12.40 ↓ % | 473.15 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0951629207 | -0.90 ↓ % | -9.41 ↓ % | -11.74 ↓ % | 472.46 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7700 | -0.79 ↓ % | -4.74 ↓ % | -6.54 ↓ % | 468.67 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5036 | -0.75 ↓ % | -8.77 ↓ % | -21.67 ↓ % | 468.85 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.898 | 1.52 ↑ % | 9.24 ↑ % | 95.53 ↑ % | 465.21 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7062 | -0.77 ↓ % | -9.93 ↓ % | -16.06 ↓ % | 463.33 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4385010886 | -1.26 ↓ % | 23.33 ↑ % | 142.28 ↑ % | 438.50 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5044 | -0.16 ↓ % | -9.29 ↓ % | -12.85 ↓ % | 431.11 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0689132343 | 0.07 ↑ % | -6.65 ↓ % | -10.33 ↓ % | 426.86 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4039574402 | -2.20 ↓ % | -11.00 ↓ % | 18.90 ↑ % | 424.95 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
