Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,214.40 | 0.15 ↑ % | -4.15 ↓ % | 3.61 ↑ % | 1,364.21 Billion Dollars | 41.38 Billion Dollars | 58,691.67 |
| 2 | Ethereum (ETH) | 1,983.19 | 0.39 ↑ % | -4.95 ↓ % | 2.94 ↑ % | 239.35 Billion Dollars | 18.92 Billion Dollars | 1,706.33 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 77.52 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 627.93 | 0.12 ↑ % | -3.25 ↓ % | 2.12 ↑ % | 85.62 Billion Dollars | 1.34 Billion Dollars | 540.27 |
| 5 | XRP (XRP) | 1.3694 | 0.38 ↑ % | -2.71 ↓ % | 0.70 ↑ % | 83.85 Billion Dollars | 2.31 Billion Dollars | 1.1783 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.34 Billion Dollars | 10.77 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 84.64 | 0.23 ↑ % | -4.39 ↓ % | 3.27 ↑ % | 48.29 Billion Dollars | 3.51 Billion Dollars | 72.82 |
| 8 | TRON (TRX) | 0.2843612473 | -0.10 ↓ % | -0.37 ↓ % | 0.57 ↑ % | 26.94 Billion Dollars | 442.78 Million Dollars | 0.2446644172 |
| 9 | Dogecoin (DOGE) | 0.0914512270 | 0.18 ↑ % | -2.51 ↓ % | -2.24 ↓ % | 14.02 Billion Dollars | 1.01 Billion Dollars | 0.0786846357 |
| 10 | Cardano (ADA) | 0.2593426912 | 0.20 ↑ % | -4.01 ↓ % | -6.79 ↓ % | 9.36 Billion Dollars | 471.01 Million Dollars | 0.2231384515 |
| 11 | Bitcoin Cash (BCH) | 450.40 | 0.28 ↑ % | -2.36 ↓ % | -2.46 ↓ % | 9.01 Billion Dollars | 262.25 Million Dollars | 387.52 |
| 12 | UNUS SED LEO (LEO) | 9.049 | -0.03 ↓ % | 0.05 ↑ % | 2.53 ↑ % | 8.34 Billion Dollars | 1.36 Million Dollars | 7.786 |
| 13 | Hyperliquid (HYPE) | 30.80 | -0.05 ↓ % | 0.78 ↑ % | 14.31 ↑ % | 7.93 Billion Dollars | 246.90 Million Dollars | 26.50 |
| 14 | Monero (XMR) | 347.61 | 0.20 ↑ % | -4.56 ↓ % | 2.77 ↑ % | 6.41 Billion Dollars | 81.73 Million Dollars | 299.08 |
| 15 | Chainlink (LINK) | 8.812 | 0.41 ↑ % | -4.86 ↓ % | 1.17 ↑ % | 6.24 Billion Dollars | 656.06 Million Dollars | 7.582 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.95 Billion Dollars | 95.00 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1524490130 | -0.18 ↓ % | -3.04 ↓ % | -10.06 ↓ % | 5.79 Billion Dollars | 38.55 Million Dollars | 0.1311671308 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 126.01 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1529561243 | 0.33 ↑ % | -3.96 ↓ % | -3.70 ↓ % | 5.05 Billion Dollars | 97.12 Million Dollars | 0.1316034494 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.72 Billion Dollars | 0.8600 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.21 Billion Dollars | 132.08 Million Dollars | 0.8601 |
| 22 | Hedera (HBAR) | 0.0971284311 | -0.03 ↓ % | -3.42 ↓ % | -2.94 ↓ % | 4.21 Billion Dollars | 85.12 Million Dollars | 0.0835693021 |
| 23 | Litecoin (LTC) | 54.04 | 0.36 ↑ % | -2.94 ↓ % | -1.48 ↓ % | 4.16 Billion Dollars | 290.72 Million Dollars | 46.50 |
| 24 | Avalanche (AVAX) | 9.048 | 0.23 ↑ % | -3.84 ↓ % | 1.50 ↑ % | 3.91 Billion Dollars | 289.43 Million Dollars | 7.785 |
| 25 | Sui (SUI) | 0.9030 | 0.49 ↑ % | -5.77 ↓ % | 0.72 ↑ % | 3.52 Billion Dollars | 472.19 Million Dollars | 0.7770 |
| 26 | Zcash (ZEC) | 209.44 | -0.51 ↓ % | -8.12 ↓ % | -5.32 ↓ % | 3.47 Billion Dollars | 279.29 Million Dollars | 180.20 |
| 27 | Toncoin (TON) | 1.3359 | 0.50 ↑ % | 0.17 ↑ % | 2.70 ↑ % | 3.28 Billion Dollars | 74.29 Million Dollars | 1.1494 |
| 28 | Shiba Inu (SHIB) | 0.0000054124 | 0.12 ↑ % | -2.92 ↓ % | -6.35 ↓ % | 3.19 Billion Dollars | 109.85 Million Dollars | 0.0000046568 |
| 29 | Cronos (CRO) | 0.0760506133 | 0.01 ↑ % | -1.90 ↓ % | 0.63 ↑ % | 3.12 Billion Dollars | 8.26 Million Dollars | 0.0654339477 |
| 30 | Tether Gold (XAUt) | 5,137.69 | -0.01 ↓ % | 0.60 ↑ % | -2.57 ↓ % | 2.90 Billion Dollars | 676.33 Million Dollars | 4,420.47 |
| 31 | World Liberty Financial (WLFI) | 0.0994329574 | 0.38 ↑ % | -3.16 ↓ % | -11.38 ↓ % | 2.75 Billion Dollars | 88.76 Million Dollars | 0.0855521166 |
| 32 | PAX Gold (PAXG) | 5,174.68 | 0.02 ↑ % | 0.55 ↑ % | -2.47 ↓ % | 2.57 Billion Dollars | 289.58 Million Dollars | 4,452.29 |
| 33 | Polkadot (DOT) | 1.5053 | 0.52 ↑ % | -1.44 ↓ % | -5.77 ↓ % | 2.52 Billion Dollars | 138.95 Million Dollars | 1.2952 |
| 34 | Uniswap (UNI) | 3.846 | 0.00 ↑ % | -3.89 ↓ % | 3.25 ↑ % | 2.44 Billion Dollars | 218.27 Million Dollars | 3.309 |
| 35 | Mantle (MNT) | 0.6817 | -0.09 ↓ % | -2.03 ↓ % | 6.97 ↑ % | 2.23 Billion Dollars | 30.39 Million Dollars | 0.5866 |
| 36 | Pi (PI) | 0.2275406637 | 1.57 ↑ % | 13.90 ↑ % | 32.04 ↑ % | 2.20 Billion Dollars | 46.66 Million Dollars | 0.1957759871 |
| 37 | OKB (OKB) | 96.28 | 0.48 ↑ % | -0.15 ↓ % | 25.70 ↑ % | 2.02 Billion Dollars | 106.12 Million Dollars | 82.84 |
| 38 | MemeCore (M) | 1.5049 | 0.75 ↑ % | 3.56 ↑ % | 5.06 ↑ % | 1.92 Billion Dollars | 8.61 Million Dollars | 1.2948 |
| 39 | Bittensor (TAO) | 177.40 | 0.64 ↑ % | -6.34 ↓ % | -1.53 ↓ % | 1.91 Billion Dollars | 111.73 Million Dollars | 152.64 |
| 40 | Aster (ASTER) | 0.7005 | 0.14 ↑ % | -0.33 ↓ % | 0.45 ↑ % | 1.73 Billion Dollars | 95.72 Million Dollars | 0.6027 |
| 41 | Aave (AAVE) | 110.77 | 0.16 ↑ % | -6.31 ↓ % | -1.48 ↓ % | 1.70 Billion Dollars | 310.20 Million Dollars | 95.31 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 37.73 Million Dollars | 0.8605 |
| 43 | Sky (SKY) | 0.0700256418 | -0.69 ↓ % | -8.61 ↓ % | 4.64 ↑ % | 1.61 Billion Dollars | 16.61 Million Dollars | 0.0602500622 |
| 44 | NEAR Protocol (NEAR) | 1.2395 | 0.14 ↑ % | -3.25 ↓ % | 13.73 ↑ % | 1.60 Billion Dollars | 165.27 Million Dollars | 1.0665 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 120.42 Million Dollars | 0.8603 |
| 46 | Bitget Token (BGB) | 2.162 | 0.20 ↑ % | -1.91 ↓ % | -0.90 ↓ % | 1.51 Billion Dollars | 25.02 Million Dollars | 1.8606 |
| 47 | Pepe (PEPE) | 0.0000033943 | 0.20 ↑ % | -2.86 ↓ % | -7.13 ↓ % | 1.40 Billion Dollars | 321.59 Million Dollars | 0.0000029204 |
| 48 | Internet Computer (ICP) | 2.455 | 0.37 ↑ % | -4.00 ↓ % | -0.22 ↓ % | 1.35 Billion Dollars | 73.64 Million Dollars | 2.113 |
| 49 | Ethereum Classic (ETC) | 8.237 | 0.23 ↑ % | -5.28 ↓ % | -5.07 ↓ % | 1.28 Billion Dollars | 62.88 Million Dollars | 7.087 |
| 50 | Ondo (ONDO) | 0.2535695699 | -0.03 ↓ % | -5.65 ↓ % | -1.53 ↓ % | 1.23 Billion Dollars | 43.41 Million Dollars | 0.2181712580 |
| 51 | Worldcoin (WLD) | 0.3888159540 | 0.14 ↑ % | -4.74 ↓ % | 0.11 ↑ % | 1.13 Billion Dollars | 112.22 Million Dollars | 0.3345372468 |
| 52 | POL (prev. MATIC) (POL) | 0.0990370469 | 0.52 ↑ % | -2.41 ↓ % | -7.83 ↓ % | 1.05 Billion Dollars | 72.02 Million Dollars | 0.0852114751 |
| 53 | KuCoin Token (KCS) | 7.821 | 0.33 ↑ % | -2.64 ↓ % | -5.90 ↓ % | 1.03 Billion Dollars | 2.64 Million Dollars | 6.729 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.72 Million Dollars | 0.8603 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 979.60 Million Dollars | 64.04 Million Dollars | 0.8601 |
| 56 | Midnight (NIGHT) | 0.0584381258 | -0.38 ↓ % | -2.61 ↓ % | -0.24 ↓ % | 970.51 Million Dollars | 8.44 Million Dollars | 0.0502801635 |
| 57 | Cosmos (ATOM) | 1.8207 | 0.21 ↑ % | -1.67 ↓ % | -1.06 ↓ % | 904.05 Million Dollars | 44.41 Million Dollars | 1.5665 |
| 58 | Ethena (ENA) | 0.1029787928 | -0.78 ↓ % | -10.16 ↓ % | -0.91 ↓ % | 874.52 Million Dollars | 101.23 Million Dollars | 0.0886029533 |
| 59 | Kaspa (KAS) | 0.0299614083 | -0.35 ↓ % | -3.19 ↓ % | -0.28 ↓ % | 816.76 Million Dollars | 15.06 Million Dollars | 0.0257787957 |
| 60 | GateToken (GT) | 7.008 | 0.15 ↑ % | -1.80 ↓ % | 0.01 ↑ % | 807.14 Million Dollars | 2.73 Million Dollars | 6.029 |
| 61 | Quant (QNT) | 66.33 | 0.61 ↑ % | -1.06 ↓ % | 3.24 ↑ % | 800.74 Million Dollars | 9.57 Million Dollars | 57.07 |
| 62 | Flare (FLR) | 0.0089244294 | 0.35 ↑ % | -3.33 ↓ % | -3.98 ↓ % | 759.40 Million Dollars | 3.81 Million Dollars | 0.0076785790 |
| 63 | Algorand (ALGO) | 0.0847064104 | 0.09 ↑ % | -3.27 ↓ % | -2.26 ↓ % | 752.81 Million Dollars | 37.17 Million Dollars | 0.0728813955 |
| 64 | Aptos (APT) | 0.9589 | 0.46 ↑ % | -4.78 ↓ % | 2.88 ↑ % | 748.86 Million Dollars | 64.36 Million Dollars | 0.8251 |
| 65 | Filecoin (FIL) | 0.9751 | -0.10 ↓ % | -4.30 ↓ % | -1.21 ↓ % | 740.17 Million Dollars | 84.26 Million Dollars | 0.8390 |
| 66 | Morpho (MORPHO) | 1.8060 | 0.66 ↑ % | -7.30 ↓ % | 0.30 ↑ % | 727.07 Million Dollars | 20.79 Million Dollars | 1.5539 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.113 | 0.12 ↑ % | -4.43 ↓ % | -8.07 ↓ % | 723.80 Million Dollars | 95.59 Million Dollars | 2.679 |
| 68 | Render (RENDER) | 1.3445 | -0.23 ↓ % | -4.58 ↓ % | -5.14 ↓ % | 697.44 Million Dollars | 32.89 Million Dollars | 1.1568 |
| 69 | Pump.fun (PUMP) | 0.0018690280 | 0.45 ↑ % | -7.08 ↓ % | 1.69 ↑ % | 661.64 Million Dollars | 110.33 Million Dollars | 0.0016081117 |
| 70 | XDC Network (XDC) | 0.0329994834 | -0.05 ↓ % | -4.71 ↓ % | -2.37 ↓ % | 657.88 Million Dollars | 15.40 Million Dollars | 0.0283927555 |
| 71 | Jupiter (JUP) | 0.1771489921 | 0.40 ↑ % | -5.85 ↓ % | 15.11 ↑ % | 619.55 Million Dollars | 23.63 Million Dollars | 0.1524189928 |
| 72 | VeChain (VET) | 0.0070893059 | 0.21 ↑ % | -3.56 ↓ % | -3.39 ↓ % | 609.57 Million Dollars | 19.87 Million Dollars | 0.0060996388 |
| 73 | Stable (STABLE) | 0.0292127328 | 0.21 ↑ % | 5.15 ↑ % | -9.72 ↓ % | 602.97 Million Dollars | 924.85 Million Dollars | 0.0251346353 |
| 74 | Arbitrum (ARB) | 0.1002742743 | 0.61 ↑ % | -4.01 ↓ % | 0.63 ↑ % | 595.54 Million Dollars | 72.48 Million Dollars | 0.0862759856 |
| 75 | Nexo (NEXO) | 0.8766 | 0.59 ↑ % | -2.06 ↓ % | 3.28 ↑ % | 566.38 Million Dollars | 7.46 Million Dollars | 0.7542 |
| 76 | LayerZero (ZRO) | 1.8502 | 0.09 ↑ % | -3.58 ↓ % | 14.79 ↑ % | 561.95 Million Dollars | 68.86 Million Dollars | 1.5919 |
| 77 | Bonk (BONK) | 0.0000058618 | 0.24 ↑ % | -4.89 ↓ % | -1.98 ↓ % | 515.81 Million Dollars | 46.19 Million Dollars | 0.0000050435 |
| 78 | Decred (DCR) | 29.29 | 1.38 ↑ % | -6.81 ↓ % | -15.33 ↓ % | 506.93 Million Dollars | 4.84 Million Dollars | 25.20 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 494.37 Million Dollars | 11.83 Million Dollars | 0.8601 |
| 80 | Stacks (STX) | 0.2620606213 | -0.05 ↓ % | -1.28 ↓ % | 0.84 ↑ % | 475.54 Million Dollars | 11.14 Million Dollars | 0.2254769586 |
| 81 | Kite (KITE) | 0.2602012511 | 2.45 ↑ % | -12.62 ↓ % | 5.92 ↑ % | 468.36 Million Dollars | 362.62 Million Dollars | 0.2238771564 |
| 82 | EURC (EURC) | 1.1607 | -0.02 ↓ % | -0.01 ↓ % | -1.69 ↓ % | 457.88 Million Dollars | 50.37 Million Dollars | 0.9987 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6862 | 0.12 ↑ % | -5.54 ↓ % | 1.87 ↑ % | 450.33 Million Dollars | 59.63 Million Dollars | 0.5904 |
| 84 | Sei (SEI) | 0.0664404577 | 0.63 ↑ % | -2.98 ↓ % | -4.43 ↓ % | 447.37 Million Dollars | 47.56 Million Dollars | 0.0571653698 |
| 85 | PancakeSwap (CAKE) | 1.3402 | 0.20 ↑ % | -3.79 ↓ % | 3.47 ↑ % | 442.79 Million Dollars | 24.26 Million Dollars | 1.1531 |
| 86 | JUST (JST) | 0.0487349618 | -0.51 ↓ % | -1.20 ↓ % | 2.70 ↑ % | 429.60 Million Dollars | 27.31 Million Dollars | 0.0419315612 |
| 87 | Pudgy Penguins (PENGU) | 0.0068277390 | 0.31 ↑ % | -4.44 ↓ % | 0.43 ↑ % | 429.19 Million Dollars | 91.34 Million Dollars | 0.0058745867 |
| 88 | Dash (DASH) | 32.33 | 0.62 ↑ % | -6.47 ↓ % | -2.46 ↓ % | 407.83 Million Dollars | 56.01 Million Dollars | 27.81 |
| 89 | 0.1595767570 | 2.48 ↑ % | -15.23 ↓ % | 28.94 ↑ % | 401.51 Million Dollars | 81.00 Million Dollars | 0.1372998417 | |
| 90 | Tezos (XTZ) | 0.3692198927 | -0.11 ↓ % | -5.22 ↓ % | -3.05 ↓ % | 397.86 Million Dollars | 14.28 Million Dollars | 0.3176767957 |
| 91 | ether.fi (ETHFI) | 0.5285 | 0.30 ↑ % | -4.15 ↓ % | 6.99 ↑ % | 393.21 Million Dollars | 28.92 Million Dollars | 0.4546948267 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | 0.00 ↓ % | 373.13 Million Dollars | 369.95 Million Dollars | 0.8600 |
| 93 | Chiliz (CHZ) | 0.0358982382 | -0.49 ↓ % | -4.60 ↓ % | 4.40 ↑ % | 370.28 Million Dollars | 56.85 Million Dollars | 0.0308868441 |
| 94 | Curve DAO Token (CRV) | 0.2428286110 | 0.53 ↑ % | -4.53 ↓ % | 0.54 ↑ % | 357.27 Million Dollars | 44.25 Million Dollars | 0.2089297369 |
| 95 | pippin (PIPPIN) | 0.3493630752 | -0.44 ↓ % | -2.00 ↓ % | -48.65 ↓ % | 349.36 Million Dollars | 27.43 Million Dollars | 0.3005919899 |
| 96 | Gnosis (GNO) | 125.63 | 0.28 ↑ % | -4.65 ↓ % | 0.25 ↑ % | 331.57 Million Dollars | 2.03 Million Dollars | 108.09 |
| 97 | APENFT (NFT) | 0.0000003339 | -0.46 ↓ % | -0.04 ↓ % | -0.27 ↓ % | 330.55 Million Dollars | 15.87 Million Dollars | 0.0000002872 |
| 98 | Kaia (KAIA) | 0.0527501217 | -0.01 ↓ % | -2.38 ↓ % | -5.01 ↓ % | 330.26 Million Dollars | 7.85 Million Dollars | 0.0453862047 |
| 99 | 0.1458883166 | 0.19 ↑ % | -5.15 ↓ % | -6.96 ↓ % | 329.83 Million Dollars | 109.18 Million Dollars | 0.1255223076 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003286 | 0.34 ↑ % | -1.42 ↓ % | -4.06 ↓ % | 324.31 Million Dollars | 6.63 Million Dollars | 0.0000002827 |