Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,052.53 | -0.17 ↓ % | -0.16 ↓ % | -4.46 ↓ % | 1,361.75 Billion Dollars | 36.18 Billion Dollars | 58,694.76 |
| 2 | Ethereum (ETH) | 2,137.71 | -0.22 ↓ % | 1.72 ↑ % | -1.42 ↓ % | 258.00 Billion Dollars | 19.47 Billion Dollars | 1,843.76 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 184.19 Billion Dollars | 76.75 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 610.59 | -0.04 ↓ % | -1.00 ↓ % | -5.75 ↓ % | 83.26 Billion Dollars | 1.70 Billion Dollars | 526.62 |
| 5 | XRP (XRP) | 1.3477 | -0.08 ↓ % | 0.62 ↑ % | -4.69 ↓ % | 82.75 Billion Dollars | 1.79 Billion Dollars | 1.1624 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.13 Billion Dollars | 12.39 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 81.16 | 0.02 ↑ % | -2.31 ↓ % | -11.47 ↓ % | 46.48 Billion Dollars | 5.09 Billion Dollars | 70.00 |
| 8 | TRON (TRX) | 0.3155813033 | -0.11 ↓ % | 0.79 ↑ % | 0.40 ↑ % | 29.91 Billion Dollars | 620.44 Million Dollars | 0.2721863494 |
| 9 | Dogecoin (DOGE) | 0.0921417532 | -0.32 ↓ % | -0.07 ↓ % | -4.21 ↓ % | 15.61 Billion Dollars | 990.01 Million Dollars | 0.0794715250 |
| 10 | UNUS SED LEO (LEO) | 10.02 | -0.02 ↓ % | 0.24 ↑ % | 5.62 ↑ % | 9.23 Billion Dollars | 452.38 Thousand Dollar | 8.643 |
| 11 | Hyperliquid (HYPE) | 36.00 | -0.08 ↓ % | -1.54 ↓ % | -10.66 ↓ % | 9.22 Billion Dollars | 248.57 Million Dollars | 31.05 |
| 12 | Bitcoin Cash (BCH) | 454.76 | 0.12 ↑ % | -2.45 ↓ % | -3.95 ↓ % | 9.10 Billion Dollars | 313.33 Million Dollars | 392.23 |
| 13 | Cardano (ADA) | 0.2479744769 | 0.19 ↑ % | 2.56 ↑ % | -8.30 ↓ % | 8.95 Billion Dollars | 510.31 Million Dollars | 0.2138760025 |
| 14 | Chainlink (LINK) | 8.938 | -0.13 ↓ % | 1.89 ↑ % | -4.63 ↓ % | 6.33 Billion Dollars | 642.30 Million Dollars | 7.709 |
| 15 | Monero (XMR) | 337.41 | 0.67 ↑ % | 1.05 ↑ % | -0.95 ↓ % | 6.22 Billion Dollars | 87.64 Million Dollars | 291.01 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 133.08 Million Dollars | 0.8619 |
| 17 | Stellar (XLM) | 0.1692963859 | -0.20 ↓ % | 1.31 ↑ % | -4.61 ↓ % | 5.60 Billion Dollars | 105.08 Million Dollars | 0.1460167785 |
| 18 | Canton (CC) | 0.1424462081 | 0.59 ↑ % | -5.43 ↓ % | -0.33 ↓ % | 5.44 Billion Dollars | 11.54 Million Dollars | 0.1228587149 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 314.07 Million Dollars | 0.8623 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.08 Billion Dollars | 0.8620 |
| 21 | Zcash (ZEC) | 251.50 | -1.81 ↓ % | 1.49 ↑ % | 8.49 ↑ % | 4.18 Billion Dollars | 436.57 Million Dollars | 216.92 |
| 22 | Litecoin (LTC) | 53.80 | -0.36 ↓ % | -0.19 ↓ % | -4.95 ↓ % | 4.14 Billion Dollars | 275.31 Million Dollars | 46.40 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.00 Billion Dollars | 278.97 Million Dollars | 0.8623 |
| 24 | Avalanche (AVAX) | 9.124 | 0.05 ↑ % | 2.45 ↑ % | -5.72 ↓ % | 3.94 Billion Dollars | 308.62 Million Dollars | 7.870 |
| 25 | Hedera (HBAR) | 0.0884755775 | 0.03 ↑ % | 1.07 ↑ % | -6.57 ↓ % | 3.83 Billion Dollars | 89.58 Million Dollars | 0.0763094778 |
| 26 | Shiba Inu (SHIB) | 0.0000060057 | 0.02 ↑ % | 1.04 ↑ % | -2.06 ↓ % | 3.54 Billion Dollars | 104.03 Million Dollars | 0.0000051798 |
| 27 | Sui (SUI) | 0.8816 | -0.26 ↓ % | 0.45 ↑ % | -9.03 ↓ % | 3.49 Billion Dollars | 328.32 Million Dollars | 0.7604 |
| 28 | Bittensor (TAO) | 307.89 | 0.02 ↑ % | 0.66 ↑ % | -10.88 ↓ % | 3.32 Billion Dollars | 489.33 Million Dollars | 265.55 |
| 29 | MemeCore (M) | 2.466 | -0.05 ↓ % | 4.70 ↑ % | 1.18 ↑ % | 3.17 Billion Dollars | 11.68 Million Dollars | 2.127 |
| 30 | Toncoin (TON) | 1.2356 | 0.21 ↑ % | 1.36 ↑ % | -7.01 ↓ % | 3.06 Billion Dollars | 75.11 Million Dollars | 1.0657 |
| 31 | Cronos (CRO) | 0.0708335694 | -0.06 ↓ % | 0.43 ↑ % | -5.52 ↓ % | 3.00 Billion Dollars | 8.57 Million Dollars | 0.0610933869 |
| 32 | World Liberty Financial (WLFI) | 0.0997576205 | -0.09 ↓ % | 0.96 ↑ % | -2.44 ↓ % | 2.87 Billion Dollars | 46.33 Million Dollars | 0.0860401496 |
| 33 | Tether Gold (XAUt) | 4,745.17 | 0.09 ↑ % | 1.69 ↑ % | 5.58 ↑ % | 2.66 Billion Dollars | 495.03 Million Dollars | 4,092.67 |
| 34 | PAX Gold (PAXG) | 4,765.57 | 0.08 ↑ % | 1.76 ↑ % | 5.72 ↑ % | 2.45 Billion Dollars | 476.78 Million Dollars | 4,110.26 |
| 35 | Mantle (MNT) | 0.7004 | -0.08 ↓ % | 0.57 ↑ % | -5.31 ↓ % | 2.30 Billion Dollars | 43.45 Million Dollars | 0.6041 |
| 36 | Uniswap (UNI) | 3.564 | -0.34 ↓ % | 0.77 ↑ % | -3.75 ↓ % | 2.26 Billion Dollars | 188.09 Million Dollars | 3.074 |
| 37 | Polkadot (DOT) | 1.2559 | 0.10 ↑ % | 0.33 ↑ % | -7.88 ↓ % | 2.11 Billion Dollars | 119.78 Million Dollars | 1.0832 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.84 Billion Dollars | 56.13 Million Dollars | 0.8624 |
| 39 | Pi (PI) | 0.1782315371 | 0.33 ↑ % | 1.04 ↑ % | -5.99 ↓ % | 1.78 Billion Dollars | 18.20 Million Dollars | 0.1537232749 |
| 40 | Sky (SKY) | 0.0768585050 | 0.30 ↑ % | 3.44 ↑ % | 5.04 ↑ % | 1.78 Billion Dollars | 30.20 Million Dollars | 0.0662898457 |
| 41 | OKB (OKB) | 83.99 | -0.39 ↓ % | 0.05 ↑ % | -3.60 ↓ % | 1.76 Billion Dollars | 28.42 Million Dollars | 72.44 |
| 42 | Aster (ASTER) | 0.6673 | 0.15 ↑ % | -0.36 ↓ % | 0.46 ↑ % | 1.65 Billion Dollars | 69.69 Million Dollars | 0.5756 |
| 43 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.54 Billion Dollars | 5.63 Million Dollars | 0.8617 |
| 44 | NEAR Protocol (NEAR) | 1.1904 | -0.08 ↓ % | 0.25 ↑ % | -6.69 ↓ % | 1.54 Billion Dollars | 176.27 Million Dollars | 1.0267 |
| 45 | Aave (AAVE) | 98.09 | -0.09 ↓ % | 0.02 ↑ % | -12.90 ↓ % | 1.51 Billion Dollars | 235.54 Million Dollars | 84.60 |
| 46 | Pepe (PEPE) | 0.0000034035 | -0.14 ↓ % | 0.07 ↑ % | -3.87 ↓ % | 1.41 Billion Dollars | 282.43 Million Dollars | 0.0000029355 |
| 47 | Bitget Token (BGB) | 1.9561 | 0.10 ↑ % | 1.26 ↑ % | -4.02 ↓ % | 1.37 Billion Dollars | 25.14 Million Dollars | 1.6871 |
| 48 | Ondo (ONDO) | 0.2701068245 | -0.08 ↓ % | -0.89 ↓ % | 1.65 ↑ % | 1.32 Billion Dollars | 65.56 Million Dollars | 0.2329649753 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.31 Billion Dollars | 332.61 Million Dollars | 0.8624 |
| 50 | Ethereum Classic (ETC) | 8.190 | -0.08 ↓ % | 0.13 ↑ % | -5.57 ↓ % | 1.28 Billion Dollars | 45.59 Million Dollars | 7.063 |
| 51 | Internet Computer (ICP) | 2.272 | -0.34 ↓ % | -1.30 ↓ % | -5.83 ↓ % | 1.25 Billion Dollars | 52.57 Million Dollars | 1.9597 |
| 52 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 31.94 Million Dollars | 0.8625 |
| 53 | KuCoin Token (KCS) | 8.122 | 0.26 ↑ % | 0.01 ↑ % | -1.17 ↓ % | 1.09 Billion Dollars | 11.03 Million Dollars | 7.005 |
| 54 | POL (prev. MATIC) (POL) | 0.0927344178 | -0.25 ↓ % | 1.87 ↑ % | -5.53 ↓ % | 984.66 Million Dollars | 65.20 Million Dollars | 0.0799826935 |
| 55 | Render (RENDER) | 1.7617 | -0.13 ↓ % | 1.21 ↑ % | -5.49 ↓ % | 913.85 Million Dollars | 58.24 Million Dollars | 1.5194 |
| 56 | Algorand (ALGO) | 0.1026464338 | -0.04 ↓ % | 9.30 ↑ % | 17.25 ↑ % | 912.75 Million Dollars | 167.12 Million Dollars | 0.0885317280 |
| 57 | Worldcoin (WLD) | 0.2781107660 | 0.57 ↑ % | 0.76 ↑ % | -14.30 ↓ % | 900.60 Million Dollars | 130.14 Million Dollars | 0.2398683108 |
| 58 | Kaspa (KAS) | 0.0320778927 | -0.11 ↓ % | -1.45 ↓ % | -16.83 ↓ % | 876.67 Million Dollars | 37.88 Million Dollars | 0.0276669259 |
| 59 | Quant (QNT) | 70.57 | 0.09 ↑ % | 0.99 ↑ % | -7.71 ↓ % | 851.95 Million Dollars | 9.13 Million Dollars | 60.86 |
| 60 | Cosmos (ATOM) | 1.6765 | 0.04 ↑ % | -1.66 ↓ % | -5.00 ↓ % | 839.65 Million Dollars | 53.52 Million Dollars | 1.4460 |
| 61 | Midnight (NIGHT) | 0.0480708950 | 0.34 ↑ % | -0.45 ↓ % | 7.05 ↑ % | 798.33 Million Dollars | 216.79 Million Dollars | 0.0414607624 |
| 62 | Ethena (ENA) | 0.0901490169 | 0.20 ↑ % | -0.82 ↓ % | -13.83 ↓ % | 765.56 Million Dollars | 104.07 Million Dollars | 0.0777528058 |
| 63 | GateToken (GT) | 6.596 | 0.34 ↑ % | 0.16 ↑ % | -2.57 ↓ % | 759.77 Million Dollars | 2.37 Million Dollars | 5.689 |
| 64 | Aptos (APT) | 0.8898 | -0.21 ↓ % | -0.24 ↓ % | -15.97 ↓ % | 706.72 Million Dollars | 58.53 Million Dollars | 0.7675 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.949 | -0.45 ↓ % | -2.02 ↓ % | -10.14 ↓ % | 685.71 Million Dollars | 113.29 Million Dollars | 2.544 |
| 66 | DeXe (DEXE) | 7.868 | -0.75 ↓ % | -0.49 ↓ % | 6.77 ↑ % | 658.82 Million Dollars | 14.11 Million Dollars | 6.786 |
| 67 | Flare (FLR) | 0.0076206773 | -0.20 ↓ % | -2.74 ↓ % | -5.13 ↓ % | 651.72 Million Dollars | 5.47 Million Dollars | 0.0065727732 |
| 68 | Filecoin (FIL) | 0.8368 | -0.04 ↓ % | 0.66 ↑ % | -9.92 ↓ % | 642.01 Million Dollars | 79.89 Million Dollars | 0.7217 |
| 69 | Morpho (MORPHO) | 1.5287 | -0.25 ↓ % | -0.60 ↓ % | -10.44 ↓ % | 619.01 Million Dollars | 24.32 Million Dollars | 1.3185 |
| 70 | LayerZero (ZRO) | 1.9627 | 0.08 ↑ % | 4.27 ↑ % | -8.58 ↓ % | 614.51 Million Dollars | 46.50 Million Dollars | 1.6929 |
| 71 | XDC Network (XDC) | 0.0302097434 | 0.24 ↑ % | -0.40 ↓ % | -5.54 ↓ % | 602.43 Million Dollars | 23.51 Million Dollars | 0.0260556620 |
| 72 | Stable (STABLE) | 0.0279007377 | 0.13 ↑ % | -5.42 ↓ % | 4.45 ↑ % | 597.27 Million Dollars | 53.08 Million Dollars | 0.0240641631 |
| 73 | VeChain (VET) | 0.0068881128 | -0.16 ↓ % | 1.84 ↑ % | -2.97 ↓ % | 592.27 Million Dollars | 19.07 Million Dollars | 0.0059409421 |
| 74 | Arbitrum (ARB) | 0.0943346452 | 0.19 ↑ % | 1.63 ↑ % | -4.39 ↓ % | 569.86 Million Dollars | 60.80 Million Dollars | 0.0813628768 |
| 75 | Nexo (NEXO) | 0.8682 | 0.18 ↑ % | -0.53 ↓ % | -5.61 ↓ % | 560.95 Million Dollars | 6.87 Million Dollars | 0.7488 |
| 76 | Pump.fun (PUMP) | 0.0016855374 | -0.39 ↓ % | 0.58 ↑ % | -11.55 ↓ % | 559.76 Million Dollars | 78.75 Million Dollars | 0.0014537625 |
| 77 | JUST (JST) | 0.0629583901 | -0.50 ↓ % | -0.12 ↓ % | 5.27 ↑ % | 554.99 Million Dollars | 32.03 Million Dollars | 0.0543011078 |
| 78 | Jupiter (JUP) | 0.1552534021 | -0.65 ↓ % | -2.03 ↓ % | 0.22 ↑ % | 551.28 Million Dollars | 42.93 Million Dollars | 0.1339048173 |
| 79 | 0.2398113389 | 0.42 ↑ % | 3.45 ↑ % | -7.84 ↓ % | 541.58 Million Dollars | 146.74 Million Dollars | 0.2068353613 | |
| 80 | Bonk (BONK) | 0.0000058840 | -0.19 ↓ % | 0.27 ↑ % | -5.28 ↓ % | 517.76 Million Dollars | 41.18 Million Dollars | 0.0000050749 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 493.58 Million Dollars | 14.12 Million Dollars | 0.8609 |
| 82 | PancakeSwap (CAKE) | 1.4000 | 0.06 ↑ % | 0.52 ↑ % | -3.04 ↓ % | 478.61 Million Dollars | 23.41 Million Dollars | 1.2075 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6613 | 0.01 ↑ % | 0.88 ↑ % | -8.66 ↓ % | 434.01 Million Dollars | 57.24 Million Dollars | 0.5704 |
| 84 | Chiliz (CHZ) | 0.0410745823 | -0.32 ↓ % | -2.78 ↓ % | 14.18 ↑ % | 422.55 Million Dollars | 54.17 Million Dollars | 0.0354264986 |
| 85 | EURC (EURC) | 1.1586 | -0.01 ↓ % | 0.20 ↑ % | 0.23 ↑ % | 414.67 Million Dollars | 52.52 Million Dollars | 0.9993 |
| 86 | Pudgy Penguins (PENGU) | 0.0065332347 | -0.04 ↓ % | 0.44 ↑ % | -10.80 ↓ % | 410.68 Million Dollars | 77.73 Million Dollars | 0.0056348626 |
| 87 | Stacks (STX) | 0.2236858764 | 0.00 ↓ % | -0.37 ↓ % | -7.71 ↓ % | 405.90 Million Dollars | 9.33 Million Dollars | 0.1929272789 |
| 88 | Dash (DASH) | 31.64 | -0.68 ↓ % | -3.16 ↓ % | -7.10 ↓ % | 400.19 Million Dollars | 65.55 Million Dollars | 27.29 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 393.96 Million Dollars | 285.47 Million Dollars | 0.8618 |
| 90 | Tezos (XTZ) | 0.3516482545 | -0.27 ↓ % | -0.11 ↓ % | -9.66 ↓ % | 379.91 Million Dollars | 13.25 Million Dollars | 0.3032938063 |
| 91 | Sei (SEI) | 0.0541718152 | 0.40 ↑ % | 8.58 ↑ % | -11.56 ↓ % | 371.32 Million Dollars | 135.59 Million Dollars | 0.0467227573 |
| 92 | ether.fi (ETHFI) | 0.4653831150 | 0.02 ↑ % | -2.63 ↓ % | -17.05 ↓ % | 366.38 Million Dollars | 25.69 Million Dollars | 0.4013892136 |
| 93 | Sun [New] (SUN) | 0.0180229354 | -0.37 ↓ % | 1.29 ↑ % | 1.73 ↑ % | 346.51 Million Dollars | 204.26 Million Dollars | 0.0155446376 |
| 94 | Decred (DCR) | 19.74 | -3.82 ↓ % | -3.08 ↓ % | -16.30 ↓ % | 342.49 Million Dollars | 2.97 Million Dollars | 17.03 |
| 95 | Gnosis (GNO) | 123.70 | -0.24 ↓ % | 0.81 ↑ % | -4.24 ↓ % | 326.49 Million Dollars | 2.27 Million Dollars | 106.69 |
| 96 | Curve DAO Token (CRV) | 0.2175841668 | -0.31 ↓ % | -0.11 ↓ % | -7.21 ↓ % | 322.47 Million Dollars | 56.61 Million Dollars | 0.1876646032 |
| 97 | APENFT (NFT) | 0.0000003242 | -0.02 ↓ % | -0.28 ↓ % | -2.65 ↓ % | 320.97 Million Dollars | 9.13 Million Dollars | 0.0000002796 |
| 98 | BitTorrent [New] (BTT) | 0.0000003170 | 0.07 ↑ % | -0.28 ↓ % | -4.81 ↓ % | 312.88 Million Dollars | 6.87 Million Dollars | 0.0000002734 |
| 99 | Venice Token (VVV) | 6.856 | -0.09 ↓ % | 4.87 ↑ % | 3.58 ↑ % | 309.88 Million Dollars | 56.18 Million Dollars | 5.913 |
| 100 | Kaia (KAIA) | 0.0479831870 | 0.68 ↑ % | 2.94 ↑ % | -5.41 ↓ % | 301.44 Million Dollars | 10.80 Million Dollars | 0.0413851149 |
