Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,646.71 | -0.25 ↓ % | 1.58 ↑ % | -6.57 ↓ % | 1,749.69 Billion Dollars | 48.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.83 | -0.18 ↓ % | -1.26 ↓ % | -12.83 ↓ % | 355.19 Billion Dollars | 26.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 95.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.10 | -0.36 ↓ % | 2.28 ↑ % | -5.41 ↓ % | 119.98 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9291 | -0.17 ↓ % | 1.12 ↑ % | -10.88 ↓ % | 116.69 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.33 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.21 | -0.41 ↓ % | 1.70 ↑ % | -11.14 ↓ % | 72.07 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807953880 | -0.30 ↓ % | 0.47 ↑ % | -0.52 ↓ % | 26.59 Billion Dollars | 607.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319788470 | -0.14 ↓ % | 2.01 ↑ % | -13.24 ↓ % | 20.09 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3886969367 | 0.11 ↑ % | 1.86 ↑ % | -18.82 ↓ % | 13.96 Billion Dollars | 642.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.15 | -0.26 ↓ % | 3.22 ↑ % | -6.93 ↓ % | 10.93 Billion Dollars | 365.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.98 | 0.20 ↑ % | 2.14 ↑ % | -12.89 ↓ % | 9.05 Billion Dollars | 635.72 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.67 | -1.53 ↓ % | -3.18 ↓ % | -7.32 ↓ % | 8.98 Billion Dollars | 342.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.07 ↑ % | -2.06 ↓ % | -5.96 ↓ % | 8.33 Billion Dollars | 757.04 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.76 | 0.18 ↑ % | 3.83 ↑ % | 13.42 ↑ % | 7.87 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2221462326 | -0.16 ↓ % | 1.41 ↑ % | -13.83 ↓ % | 7.19 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.71 | -0.44 ↓ % | -1.71 ↓ % | -8.05 ↓ % | 6.69 Billion Dollars | 932.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.21 | 0.30 ↑ % | 2.93 ↑ % | -9.35 ↓ % | 6.07 Billion Dollars | 479.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5187 | 0.04 ↑ % | 3.62 ↑ % | -11.53 ↓ % | 5.68 Billion Dollars | 845.72 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.43 ↑ % | -0.50 ↓ % | -16.16 ↓ % | 5.30 Billion Dollars | 396.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151088300 | -0.11 ↓ % | 1.89 ↑ % | -19.34 ↓ % | 4.89 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079230 | 0.07 ↑ % | 1.41 ↑ % | -12.05 ↓ % | 4.67 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2611 | 0.35 ↑ % | 1.35 ↑ % | 11.22 ↑ % | 4.10 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.87 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5601 | 0.24 ↑ % | 5.47 ↑ % | -7.60 ↓ % | 3.82 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1346263256 | -0.48 ↓ % | 2.56 ↑ % | -14.55 ↓ % | 3.60 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957161590 | -0.26 ↓ % | -3.03 ↓ % | -11.39 ↓ % | 3.58 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.202 | 0.08 ↑ % | 2.81 ↑ % | -12.38 ↓ % | 3.28 Billion Dollars | 243.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9112 | -0.01 ↓ % | 2.38 ↑ % | -18.80 ↓ % | 3.15 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.71 | -0.29 ↓ % | 2.69 ↑ % | -8.75 ↓ % | 2.87 Billion Dollars | 399.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.41 | -0.07 ↓ % | -1.80 ↓ % | -15.57 ↓ % | 2.76 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 493.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0724834036 | -1.43 ↓ % | 1.97 ↑ % | -4.45 ↓ % | 2.62 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.510 | 0.23 ↑ % | 0.03 ↑ % | -3.35 ↓ % | 2.45 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.76 | 0.10 ↑ % | 3.61 ↑ % | -4.36 ↓ % | 2.30 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6219 | -1.36 ↓ % | -7.30 ↓ % | 19.58 ↑ % | 2.02 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5671 | 0.73 ↑ % | 3.06 ↑ % | -16.58 ↓ % | 2.01 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.73 | 1.46 ↑ % | 4.04 ↑ % | -10.17 ↓ % | 1.97 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7917 | -1.72 ↓ % | -6.45 ↓ % | -18.24 ↓ % | 1.91 Billion Dollars | 449.85 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2242429188 | 0.51 ↑ % | 2.29 ↑ % | -22.68 ↓ % | 1.72 Billion Dollars | 183.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040891 | 0.10 ↑ % | 1.64 ↑ % | -18.84 ↓ % | 1.72 Billion Dollars | 352.55 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.068 | -1.05 ↓ % | 2.58 ↑ % | -16.56 ↓ % | 1.67 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1967837698 | -0.26 ↓ % | -0.89 ↓ % | -10.76 ↓ % | 1.65 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.21 | -0.15 ↓ % | 0.16 ↑ % | 2.33 ↑ % | 1.63 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.58 | -0.09 ↓ % | 0.23 ↑ % | 2.47 ↑ % | 1.50 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | -0.12 ↓ % | 1.98 ↑ % | -2.62 ↓ % | 1.35 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580061869 | 0.28 ↑ % | 1.31 ↑ % | 3.09 ↑ % | 1.33 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4155130191 | 0.51 ↑ % | 1.14 ↑ % | -19.67 ↓ % | 1.31 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5318 | -0.24 ↓ % | 0.06 ↑ % | -17.50 ↓ % | 1.31 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5989 | 0.18 ↑ % | 3.57 ↑ % | -16.19 ↓ % | 1.20 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1131569375 | 0.28 ↑ % | 0.77 ↑ % | -12.74 ↓ % | 1.19 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437246552 | 0.36 ↑ % | 4.19 ↑ % | -19.71 ↓ % | 1.18 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2030235054 | 0.78 ↑ % | 3.78 ↑ % | -11.65 ↓ % | 1.14 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.239 | -0.02 ↓ % | -1.25 ↓ % | -11.57 ↓ % | 1.05 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1178590523 | 0.19 ↑ % | 3.83 ↑ % | -16.61 ↓ % | 1.04 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | 0.22 ↑ % | -0.33 ↓ % | -15.62 ↓ % | 982.65 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0578924139 | 3.49 ↑ % | -1.84 ↓ % | 49.63 ↑ % | 961.44 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108933068 | -0.48 ↓ % | 3.20 ↑ % | -17.76 ↓ % | 936.66 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116405892 | 0.40 ↑ % | 1.25 ↑ % | -12.98 ↓ % | 936.27 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.736 | 2.39 ↑ % | 8.31 ↑ % | 24.97 ↑ % | 939.47 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2753 | -0.32 ↓ % | 2.84 ↑ % | -19.64 ↓ % | 926.93 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.32 | -0.89 ↓ % | 0.22 ↑ % | -15.80 ↓ % | 909.37 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489890046 | 0.60 ↑ % | 6.20 ↑ % | -0.78 ↓ % | 907.50 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.33 ↓ % | 3.06 ↑ % | -3.23 ↓ % | 832.15 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023482371 | -1.77 ↓ % | -6.78 ↓ % | -26.26 ↓ % | 831.28 Million Dollars | 122.99 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 795.31 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1200660886 | -0.14 ↓ % | 2.08 ↑ % | -14.46 ↓ % | 779.36 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4297 | -0.24 ↓ % | 1.96 ↑ % | -19.11 ↓ % | 741.42 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086742 | 0.50 ↑ % | 0.78 ↑ % | -15.44 ↓ % | 718.46 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.057 | -0.65 ↓ % | -0.81 ↓ % | -14.47 ↓ % | 691.64 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0103130582 | 0.94 ↑ % | 2.94 ↑ % | -20.41 ↓ % | 648.28 Million Dollars | 150.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1953318865 | -2.07 ↓ % | 5.04 ↑ % | -21.11 ↓ % | 612.75 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9280 | 0.65 ↑ % | 1.99 ↑ % | -6.71 ↓ % | 599.64 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2969414153 | 0.71 ↑ % | 3.48 ↑ % | -14.43 ↓ % | 577.28 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6808 | -1.09 ↓ % | -2.39 ↓ % | -25.44 ↓ % | 570.68 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3688500388 | 0.40 ↑ % | 3.26 ↑ % | -12.29 ↓ % | 525.40 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 81 | 0.2259980753 | -0.48 ↓ % | 1.15 ↑ % | -15.01 ↓ % | 522.52 Million Dollars | 65.58 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.73 | -1.32 ↓ % | 2.46 ↑ % | -16.00 ↓ % | 522.37 Million Dollars | 129.13 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 518.51 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2523000952 | -0.24 ↓ % | 0.40 ↑ % | -20.13 ↓ % | 501.82 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5607 | 0.09 ↑ % | 2.03 ↑ % | -14.49 ↓ % | 501.01 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.996 | 0.07 ↑ % | 2.35 ↑ % | -18.41 ↓ % | 499.50 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4645574135 | 0.00 ↓ % | 0.51 ↑ % | -9.13 ↓ % | 496.57 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5327 | 0.73 ↑ % | 2.69 ↑ % | -23.73 ↓ % | 495.90 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 492.63 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5428 | -0.27 ↓ % | 2.13 ↑ % | -21.12 ↓ % | 491.37 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7932 | -0.26 ↓ % | 3.87 ↑ % | -13.61 ↓ % | 482.76 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2649258796 | 0.47 ↑ % | 0.66 ↑ % | -17.87 ↓ % | 480.74 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7214 | 0.20 ↑ % | 0.10 ↑ % | -20.84 ↓ % | 473.32 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0952605898 | 0.33 ↑ % | -2.92 ↓ % | -18.75 ↓ % | 472.94 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050210780 | -0.22 ↓ % | -5.27 ↓ % | 6.32 ↑ % | 460.40 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5144 | 0.49 ↑ % | 0.60 ↑ % | -21.12 ↓ % | 439.68 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9805 | 0.58 ↑ % | 2.24 ↑ % | -5.31 ↓ % | 421.46 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1074 | 0.11 ↑ % | -6.04 ↓ % | -12.55 ↓ % | 415.26 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0389787113 | 0.06 ↑ % | 3.19 ↑ % | -19.38 ↓ % | 414.33 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 101 | FLOKI (FLOKI) | 0.0000432266 | -0.07 ↓ % | 1.94 ↑ % | -17.99 ↓ % | 412.44 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
