Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,183.03 | -0.14 ↓ % | 3.11 ↑ % | 3.04 ↑ % | 1,384.50 Billion Dollars | 28.07 Billion Dollars | 60,040.98 |
| 2 | Ethereum (ETH) | 2,134.49 | -0.06 ↓ % | 3.85 ↑ % | 4.96 ↑ % | 257.61 Billion Dollars | 12.63 Billion Dollars | 1,852.43 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 184.08 Billion Dollars | 56.28 Billion Dollars | 0.8675 |
| 4 | XRP (XRP) | 1.3389 | -0.32 ↓ % | 1.83 ↑ % | -0.88 ↓ % | 82.21 Billion Dollars | 1.80 Billion Dollars | 1.1620 |
| 5 | BNB (BNB) | 601.51 | -0.42 ↓ % | 1.46 ↑ % | -2.28 ↓ % | 82.02 Billion Dollars | 1.33 Billion Dollars | 522.03 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.51 Billion Dollars | 5.93 Billion Dollars | 0.8677 |
| 7 | Solana (SOL) | 82.07 | -0.66 ↓ % | 2.00 ↑ % | -1.37 ↓ % | 47.02 Billion Dollars | 2.94 Billion Dollars | 71.22 |
| 8 | TRON (TRX) | 0.3183430120 | -0.02 ↓ % | 0.20 ↑ % | -1.33 ↓ % | 30.17 Billion Dollars | 490.32 Million Dollars | 0.2762762114 |
| 9 | Dogecoin (DOGE) | 0.0925980908 | -0.51 ↓ % | 1.35 ↑ % | 0.40 ↑ % | 14.23 Billion Dollars | 915.33 Million Dollars | 0.0803619013 |
| 10 | Hyperliquid (HYPE) | 36.97 | 0.32 ↑ % | 2.56 ↑ % | -3.60 ↓ % | 9.46 Billion Dollars | 145.02 Million Dollars | 32.09 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.01 ↑ % | 0.20 ↑ % | 4.39 ↑ % | 9.31 Billion Dollars | 441.06 Thousand Dollar | 8.771 |
| 12 | Cardano (ADA) | 0.2567853808 | -0.32 ↓ % | 4.00 ↑ % | 4.67 ↑ % | 9.27 Billion Dollars | 407.89 Million Dollars | 0.2228529903 |
| 13 | Bitcoin Cash (BCH) | 433.24 | -0.10 ↓ % | -1.57 ↓ % | -5.22 ↓ % | 8.67 Billion Dollars | 229.35 Million Dollars | 375.99 |
| 14 | Chainlink (LINK) | 8.953 | -0.57 ↓ % | 3.48 ↑ % | 3.89 ↑ % | 6.51 Billion Dollars | 416.27 Million Dollars | 7.770 |
| 15 | Monero (XMR) | 328.27 | -0.78 ↓ % | 0.86 ↑ % | -0.77 ↓ % | 6.06 Billion Dollars | 56.94 Million Dollars | 284.89 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 5.88 Billion Dollars | 34.81 Million Dollars | 0.8674 |
| 17 | Stellar (XLM) | 0.1622679864 | -0.35 ↓ % | 0.57 ↑ % | -3.44 ↓ % | 5.37 Billion Dollars | 100.03 Million Dollars | 0.1408254079 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 201.38 Million Dollars | 0.8678 |
| 19 | Canton (CC) | 0.1388965521 | -0.43 ↓ % | -1.02 ↓ % | -9.95 ↓ % | 5.31 Billion Dollars | 5.28 Million Dollars | 0.1205423450 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 954.48 Million Dollars | 0.8676 |
| 21 | Zcash (ZEC) | 255.21 | 0.48 ↑ % | 3.30 ↑ % | 15.32 ↑ % | 4.24 Billion Dollars | 272.62 Million Dollars | 221.48 |
| 22 | Litecoin (LTC) | 54.33 | -0.03 ↓ % | 1.69 ↑ % | 0.47 ↑ % | 4.18 Billion Dollars | 197.51 Million Dollars | 47.15 |
| 23 | Avalanche (AVAX) | 9.536 | -0.92 ↓ % | 6.48 ↑ % | 8.45 ↑ % | 4.12 Billion Dollars | 257.94 Million Dollars | 8.276 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 97.07 Million Dollars | 0.8676 |
| 25 | Hedera (HBAR) | 0.0888468496 | -0.35 ↓ % | 1.35 ↑ % | -0.78 ↓ % | 3.85 Billion Dollars | 61.13 Million Dollars | 0.0771063603 |
| 26 | Shiba Inu (SHIB) | 0.0000060165 | -0.62 ↓ % | 1.41 ↑ % | 1.82 ↑ % | 3.55 Billion Dollars | 110.88 Million Dollars | 0.0000052215 |
| 27 | MemeCore (M) | 2.728 | 0.38 ↑ % | 6.97 ↑ % | 23.67 ↑ % | 3.51 Billion Dollars | 15.24 Million Dollars | 2.367 |
| 28 | Sui (SUI) | 0.8861 | -0.62 ↓ % | 2.55 ↑ % | 1.97 ↑ % | 3.50 Billion Dollars | 270.97 Million Dollars | 0.7690 |
| 29 | Bittensor (TAO) | 313.26 | 0.63 ↑ % | 3.62 ↑ % | -4.41 ↓ % | 3.39 Billion Dollars | 206.23 Million Dollars | 271.87 |
| 30 | Toncoin (TON) | 1.2529 | 0.08 ↑ % | 0.94 ↑ % | 1.41 ↑ % | 3.10 Billion Dollars | 74.78 Million Dollars | 1.0874 |
| 31 | World Liberty Financial (WLFI) | 0.0984204220 | -0.18 ↓ % | 0.17 ↑ % | -1.25 ↓ % | 3.03 Billion Dollars | 38.77 Million Dollars | 0.0854148522 |
| 32 | Cronos (CRO) | 0.0699717944 | -0.34 ↓ % | 0.68 ↑ % | -1.66 ↓ % | 2.96 Billion Dollars | 6.90 Million Dollars | 0.0607255116 |
| 33 | Tether Gold (XAUt) | 4,603.49 | -0.40 ↓ % | -0.67 ↓ % | 2.28 ↑ % | 2.58 Billion Dollars | 403.72 Million Dollars | 3,995.17 |
| 34 | PAX Gold (PAXG) | 4,617.70 | -0.41 ↓ % | -0.69 ↓ % | 2.36 ↑ % | 2.37 Billion Dollars | 270.72 Million Dollars | 4,007.50 |
| 35 | Mantle (MNT) | 0.6724 | -0.54 ↓ % | 2.15 ↑ % | -1.04 ↓ % | 2.20 Billion Dollars | 33.72 Million Dollars | 0.5835 |
| 36 | Polkadot (DOT) | 1.2601 | -0.28 ↓ % | 0.91 ↑ % | -0.95 ↓ % | 2.11 Billion Dollars | 111.82 Million Dollars | 1.0936 |
| 37 | Uniswap (UNI) | 3.168 | -0.48 ↓ % | 1.80 ↑ % | -7.79 ↓ % | 2.00 Billion Dollars | 136.42 Million Dollars | 2.750 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.86 Billion Dollars | 18.10 Million Dollars | 0.8679 |
| 39 | OKB (OKB) | 83.04 | 0.00 ↓ % | 0.17 ↑ % | -1.88 ↓ % | 1.74 Billion Dollars | 18.63 Million Dollars | 72.07 |
| 40 | Pi (PI) | 0.1717624786 | 0.00 ↑ % | 0.59 ↑ % | -3.50 ↓ % | 1.74 Billion Dollars | 13.82 Million Dollars | 0.1490652694 |
| 41 | Sky (SKY) | 0.0749383572 | 0.04 ↑ % | 0.96 ↑ % | 2.70 ↑ % | 1.73 Billion Dollars | 13.28 Million Dollars | 0.0650357779 |
| 42 | Aster (ASTER) | 0.6683 | 0.00 ↑ % | 0.32 ↑ % | 0.49 ↑ % | 1.66 Billion Dollars | 44.97 Million Dollars | 0.5800 |
| 43 | NEAR Protocol (NEAR) | 1.2708 | -0.08 ↓ % | 1.11 ↑ % | 7.19 ↑ % | 1.64 Billion Dollars | 138.83 Million Dollars | 1.1029 |
| 44 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.54 Billion Dollars | 2.27 Million Dollars | 0.8673 |
| 45 | Aave (AAVE) | 95.74 | -0.05 ↓ % | 1.81 ↑ % | -2.26 ↓ % | 1.47 Billion Dollars | 239.87 Million Dollars | 83.09 |
| 46 | Pepe (PEPE) | 0.0000035336 | -1.25 ↓ % | 4.44 ↑ % | 5.72 ↑ % | 1.46 Billion Dollars | 320.49 Million Dollars | 0.0000030666 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 83.28 Million Dollars | 0.8678 |
| 48 | Ethereum Classic (ETC) | 8.766 | 0.21 ↑ % | 2.89 ↑ % | 7.34 ↑ % | 1.37 Billion Dollars | 70.51 Million Dollars | 7.608 |
| 49 | Bitget Token (BGB) | 1.8720 | -0.09 ↓ % | -2.34 ↓ % | -2.83 ↓ % | 1.31 Billion Dollars | 27.66 Million Dollars | 1.6246 |
| 50 | Ondo (ONDO) | 0.2655217721 | -0.09 ↓ % | 4.70 ↑ % | -1.52 ↓ % | 1.29 Billion Dollars | 48.06 Million Dollars | 0.2304349286 |
| 51 | Internet Computer (ICP) | 2.314 | 0.08 ↑ % | 1.76 ↑ % | 3.41 ↑ % | 1.27 Billion Dollars | 43.27 Million Dollars | 2.008 |
| 52 | KuCoin Token (KCS) | 8.178 | -0.07 ↓ % | 1.35 ↑ % | 0.87 ↑ % | 1.10 Billion Dollars | 12.75 Million Dollars | 7.097 |
| 53 | Algorand (ALGO) | 0.1209079371 | 0.85 ↑ % | 3.09 ↑ % | 46.23 ↑ % | 1.08 Billion Dollars | 85.52 Million Dollars | 0.1049307996 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 141.63 Million Dollars | 0.8676 |
| 55 | Render (RENDER) | 1.9561 | 0.39 ↑ % | 4.17 ↑ % | 14.65 ↑ % | 1.01 Billion Dollars | 49.23 Million Dollars | 1.6976 |
| 56 | POL (prev. MATIC) (POL) | 0.0927996089 | -0.64 ↓ % | 0.91 ↑ % | -0.07 ↓ % | 985.62 Million Dollars | 52.01 Million Dollars | 0.0805367902 |
| 57 | Quant (QNT) | 75.80 | -0.12 ↓ % | 0.30 ↑ % | 8.37 ↑ % | 915.11 Million Dollars | 12.35 Million Dollars | 65.78 |
| 58 | Kaspa (KAS) | 0.0312426168 | -0.78 ↓ % | 0.34 ↑ % | -5.46 ↓ % | 854.19 Million Dollars | 12.11 Million Dollars | 0.0271141237 |
| 59 | Cosmos (ATOM) | 1.7020 | -0.01 ↓ % | -0.90 ↓ % | 2.32 ↑ % | 853.84 Million Dollars | 53.95 Million Dollars | 1.4771 |
| 60 | Worldcoin (WLD) | 0.2522325504 | 0.01 ↑ % | -1.68 ↓ % | -11.05 ↓ % | 816.80 Million Dollars | 175.24 Million Dollars | 0.2189017844 |
| 61 | GateToken (GT) | 6.534 | -0.53 ↓ % | 0.28 ↑ % | -0.32 ↓ % | 752.61 Million Dollars | 1.97 Million Dollars | 5.671 |
| 62 | Midnight (NIGHT) | 0.0428227775 | 1.44 ↑ % | 1.24 ↑ % | -12.06 ↓ % | 711.17 Million Dollars | 71.11 Million Dollars | 0.0371640472 |
| 63 | Ethena (ENA) | 0.0807817331 | -0.48 ↓ % | 1.76 ↑ % | -11.60 ↓ % | 707.60 Million Dollars | 84.30 Million Dollars | 0.0701069926 |
| 64 | DeXe (DEXE) | 8.406 | -0.48 ↓ % | -6.21 ↓ % | 3.10 ↑ % | 703.87 Million Dollars | 18.61 Million Dollars | 7.295 |
| 65 | Aptos (APT) | 0.8530 | -0.17 ↓ % | 0.85 ↑ % | -9.56 ↓ % | 677.66 Million Dollars | 36.82 Million Dollars | 0.7403 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.894 | -0.21 ↓ % | 0.48 ↑ % | -2.27 ↓ % | 672.91 Million Dollars | 96.45 Million Dollars | 2.512 |
| 67 | Filecoin (FIL) | 0.8510 | 0.05 ↑ % | 2.38 ↑ % | 3.79 ↑ % | 654.44 Million Dollars | 70.98 Million Dollars | 0.7385 |
| 68 | VeChain (VET) | 0.0074925819 | -0.32 ↓ % | 0.12 ↑ % | 12.01 ↑ % | 644.25 Million Dollars | 26.14 Million Dollars | 0.0065024896 |
| 69 | Flare (FLR) | 0.0075155741 | -0.43 ↓ % | -0.12 ↓ % | -3.45 ↓ % | 642.99 Million Dollars | 2.24 Million Dollars | 0.0065224436 |
| 70 | Morpho (MORPHO) | 1.5102 | -0.56 ↓ % | 1.87 ↑ % | -0.89 ↓ % | 611.56 Million Dollars | 8.39 Million Dollars | 1.3106 |
| 71 | XDC Network (XDC) | 0.0306324377 | -1.42 ↓ % | -0.84 ↓ % | 0.56 ↑ % | 610.89 Million Dollars | 15.01 Million Dollars | 0.0265845754 |
| 72 | Jupiter (JUP) | 0.1648611563 | -0.18 ↓ % | 2.20 ↑ % | 12.40 ↑ % | 585.39 Million Dollars | 14.36 Million Dollars | 0.1430759086 |
| 73 | LayerZero (ZRO) | 1.8643 | -0.14 ↓ % | -1.14 ↓ % | -8.00 ↓ % | 584.37 Million Dollars | 26.04 Million Dollars | 1.6179 |
| 74 | Stable (STABLE) | 0.0268930109 | -0.24 ↓ % | -2.00 ↓ % | 7.72 ↑ % | 579.01 Million Dollars | 17.52 Million Dollars | 0.0233392877 |
| 75 | Arbitrum (ARB) | 0.0955390456 | -0.30 ↓ % | 3.93 ↑ % | 4.87 ↑ % | 577.13 Million Dollars | 59.38 Million Dollars | 0.0829142295 |
| 76 | Pump.fun (PUMP) | 0.0017159209 | 0.14 ↑ % | 3.02 ↑ % | 0.02 ↑ % | 569.85 Million Dollars | 43.36 Million Dollars | 0.0014891739 |
| 77 | JUST (JST) | 0.0633146742 | -0.69 ↓ % | 2.11 ↑ % | 9.66 ↑ % | 558.13 Million Dollars | 27.92 Million Dollars | 0.0549480832 |
| 78 | PancakeSwap (CAKE) | 1.4339 | 0.00 ↑ % | 2.04 ↑ % | 4.31 ↑ % | 552.71 Million Dollars | 21.99 Million Dollars | 1.2444 |
| 79 | Nexo (NEXO) | 0.8530 | -0.29 ↓ % | -0.12 ↓ % | -4.53 ↓ % | 551.18 Million Dollars | 6.52 Million Dollars | 0.7403 |
| 80 | 0.2437858119 | -0.18 ↓ % | 6.41 ↑ % | 2.89 ↑ % | 550.53 Million Dollars | 133.89 Million Dollars | 0.2115712234 | |
| 81 | Bonk (BONK) | 0.0000058006 | -1.14 ↓ % | 2.40 ↑ % | 0.23 ↑ % | 510.42 Million Dollars | 65.24 Million Dollars | 0.0000050341 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 494.03 Million Dollars | 11.15 Million Dollars | 0.8670 |
| 83 | siren (SIREN) | 0.5986 | 9.91 ↑ % | 18.01 ↑ % | -65.82 ↓ % | 435.89 Million Dollars | 114.03 Million Dollars | 0.5195 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6477 | -0.03 ↓ % | 2.80 ↑ % | -3.53 ↓ % | 425.12 Million Dollars | 42.90 Million Dollars | 0.5622 |
| 85 | EURC (EURC) | 1.1515 | -0.03 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 413.78 Million Dollars | 23.17 Million Dollars | 0.9994 |
| 86 | Chiliz (CHZ) | 0.0395265591 | -0.14 ↓ % | 0.78 ↑ % | -3.67 ↓ % | 406.94 Million Dollars | 41.67 Million Dollars | 0.0343034010 |
| 87 | Pudgy Penguins (PENGU) | 0.0064137841 | -1.07 ↓ % | 3.67 ↑ % | -1.06 ↓ % | 403.17 Million Dollars | 75.79 Million Dollars | 0.0055662474 |
| 88 | Stacks (STX) | 0.2179957129 | -0.26 ↓ % | 2.45 ↑ % | -1.38 ↓ % | 395.58 Million Dollars | 6.04 Million Dollars | 0.1891891054 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 393.95 Million Dollars | 187.00 Million Dollars | 0.8672 |
| 90 | Dash (DASH) | 30.80 | 0.15 ↑ % | 1.42 ↑ % | -5.09 ↓ % | 389.67 Million Dollars | 51.40 Million Dollars | 26.73 |
| 91 | Tezos (XTZ) | 0.3529732716 | 0.56 ↑ % | 2.38 ↑ % | 1.98 ↑ % | 381.48 Million Dollars | 12.06 Million Dollars | 0.3063303246 |
| 92 | Sei (SEI) | 0.0539074331 | -0.72 ↓ % | 0.91 ↑ % | 0.41 ↑ % | 369.51 Million Dollars | 31.03 Million Dollars | 0.0467839432 |
| 93 | Decred (DCR) | 20.53 | 0.13 ↑ % | 3.36 ↑ % | -1.94 ↓ % | 356.43 Million Dollars | 2.34 Million Dollars | 17.82 |
| 94 | ether.fi (ETHFI) | 0.4509428144 | -0.49 ↓ % | 2.49 ↑ % | -4.40 ↓ % | 355.01 Million Dollars | 25.92 Million Dollars | 0.3913538781 |
| 95 | Sun [New] (SUN) | 0.0175633707 | -0.62 ↓ % | 1.81 ↑ % | 1.32 ↑ % | 337.71 Million Dollars | 16.61 Million Dollars | 0.0152424942 |
| 96 | Venice Token (VVV) | 7.390 | 1.43 ↑ % | 6.90 ↑ % | 19.96 ↑ % | 334.92 Million Dollars | 21.58 Million Dollars | 6.413 |
| 97 | APENFT (NFT) | 0.0000003274 | -0.09 ↓ % | -1.02 ↓ % | 0.42 ↑ % | 324.18 Million Dollars | 10.88 Million Dollars | 0.0000002842 |
| 98 | Curve DAO Token (CRV) | 0.2157463752 | -0.57 ↓ % | 1.58 ↑ % | 0.98 ↑ % | 320.02 Million Dollars | 45.73 Million Dollars | 0.1872370020 |
| 99 | Gnosis (GNO) | 121.18 | -0.49 ↓ % | 1.38 ↑ % | 1.52 ↑ % | 319.84 Million Dollars | 2.08 Million Dollars | 105.17 |
| 100 | Bitcoin SV (BSV) | 15.93 | 0.02 ↑ % | -1.82 ↓ % | 15.20 ↑ % | 318.82 Million Dollars | 13.83 Million Dollars | 13.83 |