Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,940.03 | 0.22 ↑ % | -2.90 ↓ % | -7.50 ↓ % | 1,377.93 Billion Dollars | 43.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.98 | 0.34 ↑ % | -5.75 ↓ % | -8.08 ↓ % | 243.07 Billion Dollars | 25.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 184.43 Billion Dollars | 89.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4006 | 0.06 ↑ % | -3.62 ↓ % | -10.58 ↓ % | 85.32 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.87 | 0.30 ↑ % | -3.90 ↓ % | -18.11 ↓ % | 84.12 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 73.29 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.95 | 0.17 ↑ % | -5.69 ↓ % | -15.81 ↓ % | 47.08 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777843702 | 0.05 ↑ % | -0.38 ↓ % | -1.95 ↓ % | 26.31 Billion Dollars | 535.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930139202 | 0.56 ↑ % | -3.42 ↓ % | -11.90 ↓ % | 15.69 Billion Dollars | 892.78 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.00 | 0.44 ↑ % | -2.84 ↓ % | -0.83 ↓ % | 10.40 Billion Dollars | 485.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623846237 | 0.59 ↑ % | -3.19 ↓ % | -10.03 ↓ % | 9.46 Billion Dollars | 427.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.598 | -0.05 ↓ % | 1.62 ↑ % | -0.95 ↓ % | 7.92 Billion Dollars | 797.82 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.81 | -0.06 ↓ % | -6.84 ↓ % | -11.23 ↓ % | 7.74 Billion Dollars | 282.92 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1696629382 | 0.94 ↑ % | 2.40 ↑ % | -6.30 ↓ % | 6.40 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.539 | 0.42 ↑ % | -4.85 ↓ % | -9.07 ↓ % | 6.05 Billion Dollars | 590.70 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.16 | 0.99 ↑ % | -0.54 ↓ % | -13.74 ↓ % | 6.00 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 5.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1571730951 | 0.41 ↑ % | -2.59 ↓ % | -9.82 ↓ % | 5.14 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.29 | 0.53 ↑ % | -2.99 ↓ % | -9.43 ↓ % | 4.09 Billion Dollars | 295.50 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.88 Billion Dollars | 312.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0900778309 | 0.50 ↑ % | -2.84 ↓ % | -0.44 ↓ % | 3.87 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.97 | -0.48 ↓ % | -5.00 ↓ % | -16.74 ↓ % | 3.80 Billion Dollars | 281.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.723 | 0.23 ↑ % | -4.23 ↓ % | -11.50 ↓ % | 3.77 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9216 | 0.38 ↑ % | -4.81 ↓ % | -17.40 ↓ % | 3.54 Billion Dollars | 506.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060040 | 0.43 ↑ % | -2.46 ↓ % | -10.05 ↓ % | 3.54 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3315 | 0.01 ↑ % | -3.28 ↓ % | -4.09 ↓ % | 3.26 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786816446 | 0.34 ↑ % | -0.89 ↓ % | -2.76 ↓ % | 3.14 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072890295 | -0.09 ↓ % | -3.87 ↓ % | -20.92 ↓ % | 2.87 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,000.60 | 0.18 ↑ % | -1.12 ↓ % | 1.93 ↑ % | 2.60 Billion Dollars | 401.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,026.10 | 0.23 ↑ % | -1.14 ↓ % | 2.06 ↑ % | 2.31 Billion Dollars | 362.32 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.347 | 0.25 ↑ % | -4.83 ↓ % | -12.78 ↓ % | 2.12 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2733 | 0.29 ↑ % | -4.22 ↓ % | -14.72 ↓ % | 2.12 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6280 | -0.04 ↓ % | -3.43 ↓ % | -11.55 ↓ % | 2.04 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4144 | -0.12 ↓ % | -1.12 ↓ % | -4.24 ↓ % | 1.79 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.423 | 0.05 ↑ % | -5.37 ↓ % | -19.10 ↓ % | 1.69 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.90 | 0.49 ↑ % | -4.74 ↓ % | -13.79 ↓ % | 1.67 Billion Dollars | 330.52 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.10 | 0.41 ↑ % | -5.15 ↓ % | -20.50 ↓ % | 1.64 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6501 | 0.69 ↑ % | 4.67 ↑ % | 15.87 ↑ % | 1.61 Billion Dollars | 299.32 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0697099378 | 0.37 ↑ % | -0.91 ↓ % | 15.98 ↑ % | 1.60 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.56 | 0.41 ↑ % | -1.47 ↓ % | -9.92 ↓ % | 1.59 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.21 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.52 Billion Dollars | 176.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036451 | 0.44 ↑ % | -4.46 ↓ % | -11.97 ↓ % | 1.51 Billion Dollars | 288.98 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.468 | -0.57 ↓ % | -11.69 ↓ % | -7.07 ↓ % | 1.38 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.363 | 0.33 ↑ % | -3.38 ↓ % | -10.69 ↓ % | 1.30 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.296 | 0.19 ↑ % | -4.14 ↓ % | -12.73 ↓ % | 1.29 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9884 | 0.32 ↑ % | -5.07 ↓ % | -15.26 ↓ % | 1.27 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1366371357 | 0.63 ↑ % | -4.67 ↓ % | -13.57 ↓ % | 1.22 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2462099846 | 0.52 ↑ % | -2.67 ↓ % | -11.70 ↓ % | 1.20 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3794990747 | 0.96 ↑ % | -2.91 ↓ % | -7.18 ↓ % | 1.07 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.035 | 0.01 ↑ % | -5.42 ↓ % | -10.24 ↓ % | 1.06 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0909270223 | 0.93 ↑ % | -3.06 ↓ % | -16.83 ↓ % | 962.88 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9191 | 0.21 ↑ % | -2.02 ↓ % | -2.17 ↓ % | 944.82 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1148032654 | 0.76 ↑ % | -5.30 ↓ % | -15.79 ↓ % | 944.26 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.77 | 1.69 ↑ % | -0.02 ↓ % | 6.55 ↑ % | 842.29 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0307017839 | 0.47 ↑ % | -5.03 ↓ % | -4.07 ↓ % | 834.84 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096087567 | 0.31 ↑ % | -0.50 ↓ % | -3.66 ↓ % | 813.79 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913195813 | 0.34 ↑ % | -5.20 ↓ % | -12.83 ↓ % | 810.06 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0482630491 | -0.42 ↓ % | -4.23 ↓ % | -1.33 ↓ % | 801.52 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.929 | 0.19 ↑ % | -1.20 ↓ % | -11.63 ↓ % | 798.07 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.254 | 0.79 ↑ % | -4.59 ↓ % | -22.09 ↓ % | 756.44 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9865 | 1.01 ↑ % | -6.43 ↓ % | -20.46 ↓ % | 756.44 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 709.81 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350742273 | -0.04 ↓ % | -3.32 ↓ % | -4.81 ↓ % | 699.09 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019310720 | 0.41 ↑ % | -6.65 ↓ % | -20.56 ↓ % | 683.60 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2923 | -0.11 ↓ % | -4.65 ↓ % | -16.30 ↓ % | 670.32 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8900 | 0.57 ↑ % | -5.34 ↓ % | -15.99 ↓ % | 669.42 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077276064 | 0.46 ↑ % | -3.40 ↓ % | -7.44 ↓ % | 664.46 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093597489 | 0.45 ↑ % | -3.85 ↓ % | -14.91 ↓ % | 637.22 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8402 | 2.05 ↑ % | 0.35 ↑ % | 6.92 ↑ % | 542.87 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059662 | 0.24 ↑ % | -4.82 ↓ % | -15.37 ↓ % | 524.99 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7538 | 2.43 ↑ % | -1.70 ↓ % | -1.37 ↓ % | 516.48 Million Dollars | 224.76 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.11 ↓ % | 0.05 ↑ % | 493.71 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0717913326 | 0.38 ↑ % | -4.20 ↓ % | -16.62 ↓ % | 474.70 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1430033271 | -0.63 ↓ % | -8.55 ↓ % | -26.49 ↓ % | 463.89 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2546467221 | 0.31 ↑ % | -3.59 ↓ % | -17.26 ↓ % | 462.08 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1895 | 0.02 ↑ % | -0.13 ↓ % | 0.71 ↑ % | 457.70 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3175 | 0.25 ↑ % | -3.83 ↓ % | -14.08 ↓ % | 437.57 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.67 | 0.93 ↑ % | -5.18 ↓ % | -16.72 ↓ % | 436.27 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4023664910 | 0.45 ↑ % | -2.67 ↓ % | -14.34 ↓ % | 432.54 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1406 | -0.16 ↓ % | -1.96 ↓ % | -7.47 ↓ % | 432.10 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.45 | 0.55 ↑ % | -7.55 ↓ % | 27.28 ↑ % | 422.28 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395870047 | -0.03 ↓ % | -3.52 ↓ % | -8.14 ↓ % | 406.49 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0231022360 | 1.07 ↑ % | 22.48 ↑ % | -13.84 ↓ % | 406.60 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1464 | 0.30 ↑ % | -7.23 ↓ % | -17.03 ↓ % | 401.52 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 397.31 Million Dollars | 678.98 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1819607107 | 0.52 ↑ % | -4.49 ↓ % | -14.33 ↓ % | 385.03 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061150039 | 0.99 ↑ % | -5.44 ↓ % | -17.20 ↓ % | 384.39 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3767559892 | 0.19 ↑ % | 39.22 ↑ % | 110.74 ↑ % | 376.75 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424424546 | 0.11 ↑ % | -0.70 ↓ % | 4.56 ↑ % | 374.13 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5620 | 0.91 ↑ % | -2.77 ↓ % | -12.08 ↓ % | 368.81 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4683 | 0.15 ↑ % | -5.07 ↓ % | -2.52 ↓ % | 367.08 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 96 | 0.1516914478 | 1.50 ↑ % | -1.02 ↓ % | 39.32 ↑ % | 365.68 Million Dollars | 27.51 Million Dollars | 0.0000000000 | |
| 97 | 0.1560100386 | 0.39 ↑ % | -3.98 ↓ % | -13.04 ↓ % | 356.15 Million Dollars | 37.36 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.54 | -1.42 ↓ % | 33.58 ↑ % | 34.59 ↑ % | 343.81 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1905180682 | 0.52 ↑ % | 0.46 ↑ % | 34.19 ↑ % | 342.93 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2330338088 | 0.10 ↑ % | -8.38 ↓ % | -15.97 ↓ % | 341.16 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
