Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,190.54 | 0.35 ↑ % | 3.10 ↑ % | 3.77 ↑ % | 1,384.64 Billion Dollars | 26.85 Billion Dollars | 60,063.69 |
| 2 | Ethereum (ETH) | 2,130.34 | 0.63 ↑ % | 3.51 ↑ % | 5.85 ↑ % | 257.11 Billion Dollars | 11.94 Billion Dollars | 1,849.33 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 184.06 Billion Dollars | 54.32 Billion Dollars | 0.8677 |
| 4 | XRP (XRP) | 1.3412 | 0.95 ↑ % | 1.94 ↑ % | 0.00 ↑ % | 82.36 Billion Dollars | 1.74 Billion Dollars | 1.1643 |
| 5 | BNB (BNB) | 603.25 | 0.29 ↑ % | 1.80 ↑ % | -1.61 ↓ % | 82.26 Billion Dollars | 1.31 Billion Dollars | 523.68 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.51 Billion Dollars | 5.71 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 82.32 | 0.53 ↑ % | 2.24 ↑ % | -0.44 ↓ % | 47.17 Billion Dollars | 2.81 Billion Dollars | 71.46 |
| 8 | TRON (TRX) | 0.3185777088 | -0.21 ↓ % | 0.32 ↑ % | -1.03 ↓ % | 30.19 Billion Dollars | 475.09 Million Dollars | 0.2765544418 |
| 9 | Dogecoin (DOGE) | 0.0929280303 | 0.97 ↑ % | 1.65 ↑ % | 1.39 ↑ % | 15.74 Billion Dollars | 859.26 Million Dollars | 0.0806699868 |
| 10 | Hyperliquid (HYPE) | 36.71 | -0.30 ↓ % | 1.79 ↑ % | -3.90 ↓ % | 9.40 Billion Dollars | 141.54 Million Dollars | 31.87 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.12 ↑ % | 0.17 ↑ % | 4.31 ↑ % | 9.30 Billion Dollars | 415.50 Thousand Dollar | 8.770 |
| 12 | Cardano (ADA) | 0.2569619583 | 1.30 ↑ % | 3.70 ↑ % | 5.19 ↑ % | 9.28 Billion Dollars | 384.38 Million Dollars | 0.2230663634 |
| 13 | Bitcoin Cash (BCH) | 433.47 | 0.53 ↑ % | -1.62 ↓ % | -5.01 ↓ % | 8.68 Billion Dollars | 221.80 Million Dollars | 376.29 |
| 14 | Chainlink (LINK) | 8.986 | 0.93 ↑ % | 3.74 ↑ % | 5.06 ↑ % | 6.53 Billion Dollars | 402.23 Million Dollars | 7.800 |
| 15 | Monero (XMR) | 330.70 | 0.22 ↑ % | 1.33 ↑ % | 0.31 ↑ % | 6.10 Billion Dollars | 55.39 Million Dollars | 287.08 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.88 Billion Dollars | 35.76 Million Dollars | 0.8676 |
| 17 | Stellar (XLM) | 0.1627249827 | 0.31 ↑ % | 0.48 ↑ % | -2.84 ↓ % | 5.38 Billion Dollars | 99.29 Million Dollars | 0.1412600930 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 202.61 Million Dollars | 0.8680 |
| 19 | Canton (CC) | 0.1395222827 | -0.53 ↓ % | -0.38 ↓ % | -8.48 ↓ % | 5.34 Billion Dollars | 4.88 Million Dollars | 0.1211180379 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 939.09 Million Dollars | 0.8677 |
| 21 | Zcash (ZEC) | 252.34 | 1.46 ↑ % | 2.28 ↑ % | 15.78 ↑ % | 4.19 Billion Dollars | 246.16 Million Dollars | 219.05 |
| 22 | Litecoin (LTC) | 54.30 | 0.48 ↑ % | 1.43 ↑ % | 0.79 ↑ % | 4.18 Billion Dollars | 194.70 Million Dollars | 47.14 |
| 23 | Avalanche (AVAX) | 9.568 | 0.94 ↑ % | 6.65 ↑ % | 9.54 ↑ % | 4.13 Billion Dollars | 230.14 Million Dollars | 8.306 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 57.33 Million Dollars | 0.8680 |
| 25 | Hedera (HBAR) | 0.0888293985 | 1.20 ↑ % | 1.48 ↑ % | -0.39 ↓ % | 3.85 Billion Dollars | 58.83 Million Dollars | 0.0771120014 |
| 26 | Shiba Inu (SHIB) | 0.0000060453 | 0.86 ↑ % | 1.61 ↑ % | 2.78 ↑ % | 3.56 Billion Dollars | 105.83 Million Dollars | 0.0000052479 |
| 27 | Sui (SUI) | 0.8884 | 1.44 ↑ % | 2.74 ↑ % | 2.91 ↑ % | 3.51 Billion Dollars | 260.94 Million Dollars | 0.7712 |
| 28 | MemeCore (M) | 2.713 | 2.86 ↑ % | 5.95 ↑ % | 24.87 ↑ % | 3.49 Billion Dollars | 14.89 Million Dollars | 2.355 |
| 29 | Bittensor (TAO) | 310.02 | 0.89 ↑ % | 2.48 ↑ % | -5.63 ↓ % | 3.35 Billion Dollars | 199.54 Million Dollars | 269.12 |
| 30 | Toncoin (TON) | 1.2516 | -0.26 ↓ % | 1.23 ↑ % | 1.59 ↑ % | 3.10 Billion Dollars | 73.96 Million Dollars | 1.0865 |
| 31 | World Liberty Financial (WLFI) | 0.0985508041 | 0.15 ↑ % | 0.15 ↑ % | -0.62 ↓ % | 3.03 Billion Dollars | 38.42 Million Dollars | 0.0855510661 |
| 32 | Cronos (CRO) | 0.0701273882 | 0.42 ↑ % | 0.84 ↑ % | -0.82 ↓ % | 2.97 Billion Dollars | 6.89 Million Dollars | 0.0608769545 |
| 33 | Tether Gold (XAUt) | 4,635.53 | 0.61 ↑ % | -0.01 ↓ % | 3.77 ↑ % | 2.59 Billion Dollars | 382.14 Million Dollars | 4,024.06 |
| 34 | PAX Gold (PAXG) | 4,652.30 | 0.68 ↑ % | 0.06 ↑ % | 3.91 ↑ % | 2.39 Billion Dollars | 258.52 Million Dollars | 4,038.62 |
| 35 | Mantle (MNT) | 0.6752 | -0.16 ↓ % | 2.55 ↑ % | 0.21 ↑ % | 2.21 Billion Dollars | 33.36 Million Dollars | 0.5862 |
| 36 | Polkadot (DOT) | 1.2612 | 0.95 ↑ % | 0.98 ↑ % | -0.84 ↓ % | 2.12 Billion Dollars | 110.07 Million Dollars | 1.0948 |
| 37 | Uniswap (UNI) | 3.177 | 0.86 ↑ % | 2.06 ↑ % | -6.68 ↓ % | 2.01 Billion Dollars | 131.85 Million Dollars | 2.758 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.86 Billion Dollars | 17.88 Million Dollars | 0.8680 |
| 39 | OKB (OKB) | 82.89 | 0.21 ↑ % | -0.03 ↓ % | -1.50 ↓ % | 1.74 Billion Dollars | 17.20 Million Dollars | 71.96 |
| 40 | Pi (PI) | 0.1718040115 | 0.54 ↑ % | 0.42 ↑ % | -2.90 ↓ % | 1.74 Billion Dollars | 13.40 Million Dollars | 0.1491415162 |
| 41 | Sky (SKY) | 0.0748412154 | 0.18 ↑ % | 0.94 ↑ % | 3.53 ↑ % | 1.73 Billion Dollars | 13.20 Million Dollars | 0.0649689855 |
| 42 | Aster (ASTER) | 0.6683 | 0.06 ↑ % | 0.20 ↑ % | 0.95 ↑ % | 1.66 Billion Dollars | 43.94 Million Dollars | 0.5802 |
| 43 | NEAR Protocol (NEAR) | 1.2706 | 0.73 ↑ % | 1.36 ↑ % | 7.63 ↑ % | 1.64 Billion Dollars | 137.43 Million Dollars | 1.1030 |
| 44 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.54 Billion Dollars | 2.32 Million Dollars | 0.8675 |
| 45 | Pepe (PEPE) | 0.0000035796 | 0.53 ↑ % | 6.07 ↑ % | 7.38 ↑ % | 1.48 Billion Dollars | 304.14 Million Dollars | 0.0000031074 |
| 46 | Aave (AAVE) | 95.39 | 1.31 ↑ % | 1.12 ↑ % | -1.61 ↓ % | 1.47 Billion Dollars | 232.22 Million Dollars | 82.80 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 82.11 Million Dollars | 0.8679 |
| 48 | Ethereum Classic (ETC) | 8.747 | -0.23 ↓ % | 1.94 ↑ % | 7.64 ↑ % | 1.37 Billion Dollars | 70.56 Million Dollars | 7.593 |
| 49 | Bitget Token (BGB) | 1.8726 | 0.37 ↑ % | -2.18 ↓ % | -2.50 ↓ % | 1.31 Billion Dollars | 28.17 Million Dollars | 1.6256 |
| 50 | Ondo (ONDO) | 0.2643128525 | 1.82 ↑ % | 4.30 ↑ % | -0.28 ↓ % | 1.29 Billion Dollars | 44.90 Million Dollars | 0.2294476084 |
| 51 | Internet Computer (ICP) | 2.309 | 0.33 ↑ % | 1.40 ↑ % | 3.77 ↑ % | 1.27 Billion Dollars | 42.86 Million Dollars | 2.004 |
| 52 | KuCoin Token (KCS) | 8.191 | 0.38 ↑ % | 1.69 ↑ % | 1.44 ↑ % | 1.10 Billion Dollars | 12.17 Million Dollars | 7.110 |
| 53 | Algorand (ALGO) | 0.1198327349 | -0.60 ↓ % | -0.06 ↓ % | 45.56 ↑ % | 1.07 Billion Dollars | 87.52 Million Dollars | 0.1040257187 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.05 Billion Dollars | 136.50 Million Dollars | 0.8677 |
| 55 | Render (RENDER) | 1.9442 | 2.21 ↑ % | 3.77 ↑ % | 14.75 ↑ % | 1.01 Billion Dollars | 46.17 Million Dollars | 1.6877 |
| 56 | POL (prev. MATIC) (POL) | 0.0933437412 | 1.75 ↑ % | 1.27 ↑ % | 0.76 ↑ % | 991.40 Million Dollars | 50.32 Million Dollars | 0.0810308617 |
| 57 | Quant (QNT) | 76.03 | -0.10 ↓ % | 0.05 ↑ % | 8.87 ↑ % | 917.87 Million Dollars | 12.91 Million Dollars | 66.00 |
| 58 | Kaspa (KAS) | 0.0314435058 | 0.38 ↑ % | 1.63 ↑ % | -3.85 ↓ % | 859.67 Million Dollars | 12.12 Million Dollars | 0.0272958244 |
| 59 | Cosmos (ATOM) | 1.7017 | 0.22 ↑ % | -0.79 ↓ % | 2.38 ↑ % | 853.69 Million Dollars | 52.31 Million Dollars | 1.4772 |
| 60 | Worldcoin (WLD) | 0.2513735373 | 1.63 ↑ % | -1.92 ↓ % | -10.07 ↓ % | 814.01 Million Dollars | 176.03 Million Dollars | 0.2182151054 |
| 61 | GateToken (GT) | 6.559 | 0.05 ↑ % | 0.92 ↑ % | 0.43 ↑ % | 755.51 Million Dollars | 1.89 Million Dollars | 5.694 |
| 62 | DeXe (DEXE) | 8.475 | -0.46 ↓ % | -5.58 ↓ % | 12.05 ↑ % | 709.68 Million Dollars | 18.89 Million Dollars | 7.357 |
| 63 | Ethena (ENA) | 0.0809406440 | 0.46 ↑ % | 2.03 ↑ % | -11.09 ↓ % | 708.99 Million Dollars | 82.43 Million Dollars | 0.0702638446 |
| 64 | Midnight (NIGHT) | 0.0421067506 | -0.39 ↓ % | -0.10 ↓ % | -13.64 ↓ % | 699.28 Million Dollars | 71.19 Million Dollars | 0.0365524912 |
| 65 | Aptos (APT) | 0.8531 | 0.85 ↑ % | 0.66 ↑ % | -8.61 ↓ % | 677.77 Million Dollars | 35.46 Million Dollars | 0.7406 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.900 | 1.05 ↑ % | 0.83 ↑ % | -1.06 ↓ % | 674.13 Million Dollars | 94.83 Million Dollars | 2.517 |
| 67 | Filecoin (FIL) | 0.8492 | 0.80 ↑ % | 2.11 ↑ % | 4.23 ↑ % | 653.07 Million Dollars | 67.75 Million Dollars | 0.7372 |
| 68 | VeChain (VET) | 0.0075258644 | 1.09 ↑ % | 0.92 ↑ % | 13.06 ↑ % | 647.11 Million Dollars | 26.28 Million Dollars | 0.0065331351 |
| 69 | Flare (FLR) | 0.0075493830 | 1.03 ↑ % | 0.39 ↑ % | -2.48 ↓ % | 645.88 Million Dollars | 2.27 Million Dollars | 0.0065535515 |
| 70 | XDC Network (XDC) | 0.0311150992 | -0.04 ↓ % | 0.67 ↑ % | 2.62 ↑ % | 620.51 Million Dollars | 13.97 Million Dollars | 0.0270107376 |
| 71 | Morpho (MORPHO) | 1.5178 | 0.75 ↑ % | 2.61 ↑ % | 1.08 ↑ % | 614.62 Million Dollars | 8.21 Million Dollars | 1.3175 |
| 72 | Jupiter (JUP) | 0.1646503481 | 0.81 ↑ % | 1.70 ↑ % | 13.08 ↑ % | 584.65 Million Dollars | 13.98 Million Dollars | 0.1429314853 |
| 73 | LayerZero (ZRO) | 1.8663 | 0.21 ↑ % | -0.98 ↓ % | -7.22 ↓ % | 585.01 Million Dollars | 25.32 Million Dollars | 1.6201 |
| 74 | Stable (STABLE) | 0.0269283977 | -0.51 ↓ % | -0.27 ↓ % | 9.54 ↑ % | 579.73 Million Dollars | 17.34 Million Dollars | 0.0233762997 |
| 75 | Arbitrum (ARB) | 0.0954482749 | 0.37 ↑ % | 3.55 ↑ % | 5.63 ↑ % | 576.59 Million Dollars | 57.51 Million Dollars | 0.0828577884 |
| 76 | Pump.fun (PUMP) | 0.0017095046 | 0.65 ↑ % | 2.77 ↑ % | 0.19 ↑ % | 567.72 Million Dollars | 41.46 Million Dollars | 0.0014840056 |
| 77 | JUST (JST) | 0.0637040796 | -0.45 ↓ % | 3.46 ↑ % | 11.73 ↑ % | 561.56 Million Dollars | 28.47 Million Dollars | 0.0553009382 |
| 78 | 0.2449464906 | 0.73 ↑ % | 6.47 ↑ % | 4.50 ↑ % | 553.15 Million Dollars | 130.51 Million Dollars | 0.2126358440 | |
| 79 | Nexo (NEXO) | 0.8553 | 0.75 ↑ % | 0.23 ↑ % | -4.09 ↓ % | 552.67 Million Dollars | 6.65 Million Dollars | 0.7425 |
| 80 | Bonk (BONK) | 0.0000058597 | 0.68 ↑ % | 3.46 ↑ % | 1.90 ↑ % | 515.62 Million Dollars | 62.89 Million Dollars | 0.0000050867 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 494.05 Million Dollars | 10.71 Million Dollars | 0.8673 |
| 82 | PancakeSwap (CAKE) | 1.4294 | 0.28 ↑ % | 1.30 ↑ % | 4.71 ↑ % | 488.67 Million Dollars | 22.04 Million Dollars | 1.2408 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6455 | 0.85 ↑ % | 2.51 ↑ % | -2.97 ↓ % | 423.67 Million Dollars | 41.12 Million Dollars | 0.5604 |
| 84 | EURC (EURC) | 1.1517 | 0.06 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 413.84 Million Dollars | 23.36 Million Dollars | 0.9998 |
| 85 | Chiliz (CHZ) | 0.0395541983 | 1.14 ↑ % | 0.96 ↑ % | -2.74 ↓ % | 407.22 Million Dollars | 40.48 Million Dollars | 0.0343366435 |
| 86 | Pudgy Penguins (PENGU) | 0.0064697171 | 1.75 ↑ % | 4.55 ↑ % | 0.98 ↑ % | 406.69 Million Dollars | 72.34 Million Dollars | 0.0056163031 |
| 87 | siren (SIREN) | 0.5510 | -2.14 ↓ % | 25.96 ↑ % | -68.76 ↓ % | 401.22 Million Dollars | 114.40 Million Dollars | 0.4782857004 |
| 88 | Stacks (STX) | 0.2181731339 | 1.26 ↑ % | 2.78 ↑ % | -1.00 ↓ % | 395.90 Million Dollars | 6.06 Million Dollars | 0.1893941340 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 393.92 Million Dollars | 180.17 Million Dollars | 0.8673 |
| 90 | Dash (DASH) | 30.72 | 0.33 ↑ % | 0.58 ↑ % | -5.01 ↓ % | 388.71 Million Dollars | 50.11 Million Dollars | 26.67 |
| 91 | Tezos (XTZ) | 0.3502412473 | 1.00 ↑ % | 1.16 ↑ % | 2.61 ↑ % | 378.53 Million Dollars | 11.95 Million Dollars | 0.3040412746 |
| 92 | Sei (SEI) | 0.0541446947 | 1.43 ↑ % | 1.32 ↑ % | 2.41 ↑ % | 371.13 Million Dollars | 30.87 Million Dollars | 0.0470025221 |
| 93 | ether.fi (ETHFI) | 0.4524080048 | 0.50 ↑ % | 2.95 ↑ % | -3.24 ↓ % | 356.16 Million Dollars | 24.59 Million Dollars | 0.3927313173 |
| 94 | Decred (DCR) | 20.49 | -0.18 ↓ % | 2.99 ↑ % | -1.01 ↓ % | 355.66 Million Dollars | 2.31 Million Dollars | 17.79 |
| 95 | Sun [New] (SUN) | 0.0177349125 | -0.23 ↓ % | 2.99 ↑ % | 2.57 ↑ % | 341.01 Million Dollars | 16.62 Million Dollars | 0.0153955179 |
| 96 | Venice Token (VVV) | 7.277 | 1.05 ↑ % | 5.28 ↑ % | 19.66 ↑ % | 329.80 Million Dollars | 20.97 Million Dollars | 6.317 |
| 97 | APENFT (NFT) | 0.0000003276 | -0.11 ↓ % | -0.56 ↓ % | 0.56 ↑ % | 324.32 Million Dollars | 10.93 Million Dollars | 0.0000002844 |
| 98 | Gnosis (GNO) | 121.98 | -1.16 ↓ % | 2.18 ↑ % | 2.94 ↑ % | 321.94 Million Dollars | 2.07 Million Dollars | 105.89 |
| 99 | Curve DAO Token (CRV) | 0.2168361143 | 1.65 ↑ % | 2.07 ↑ % | 2.17 ↑ % | 321.63 Million Dollars | 44.51 Million Dollars | 0.1882334793 |
| 100 | Bitcoin SV (BSV) | 15.93 | -0.53 ↓ % | -3.93 ↓ % | 15.88 ↑ % | 318.87 Million Dollars | 13.96 Million Dollars | 13.83 |