Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,592.83 | 0.30 ↑ % | -1.33 ↓ % | -6.93 ↓ % | 1,390.97 Billion Dollars | 44.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.18 | 0.19 ↑ % | -4.86 ↓ % | -7.01 ↓ % | 244.79 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 184.44 Billion Dollars | 91.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4207 | 0.18 ↑ % | -1.89 ↓ % | -8.83 ↓ % | 86.54 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.11 | 0.21 ↑ % | -3.01 ↓ % | -17.09 ↓ % | 84.69 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 73.40 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.36 | 0.10 ↑ % | -4.54 ↓ % | -14.74 ↓ % | 47.87 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775653484 | -0.12 ↓ % | -0.43 ↓ % | -1.87 ↓ % | 26.29 Billion Dollars | 537.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936662663 | 0.43 ↑ % | -2.74 ↓ % | -10.33 ↓ % | 15.80 Billion Dollars | 906.73 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.95 | 0.14 ↑ % | -2.28 ↓ % | 0.34 ↑ % | 10.42 Billion Dollars | 483.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2628059685 | 0.05 ↑ % | -3.27 ↓ % | -8.62 ↓ % | 9.48 Billion Dollars | 428.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.605 | 0.05 ↑ % | 2.07 ↑ % | -2.81 ↓ % | 7.93 Billion Dollars | 812.10 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.34 | 0.65 ↑ % | -4.99 ↓ % | -7.89 ↓ % | 7.88 Billion Dollars | 283.80 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1671336222 | 0.52 ↑ % | 1.96 ↑ % | -3.46 ↓ % | 6.30 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.594 | 0.29 ↑ % | -3.78 ↓ % | -7.54 ↓ % | 6.09 Billion Dollars | 595.22 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.63 | 0.03 ↑ % | -0.39 ↓ % | -12.61 ↓ % | 5.99 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587723069 | 0.33 ↑ % | -1.71 ↓ % | -7.24 ↓ % | 5.19 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.65 | 0.71 ↑ % | -2.04 ↓ % | -7.70 ↓ % | 4.12 Billion Dollars | 300.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907917235 | 0.05 ↑ % | -2.02 ↓ % | 2.46 ↑ % | 3.90 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.87 Billion Dollars | 328.25 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.82 | -0.15 ↓ % | -3.76 ↓ % | -13.67 ↓ % | 3.86 Billion Dollars | 286.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.788 | 0.30 ↑ % | -3.84 ↓ % | -9.84 ↓ % | 3.79 Billion Dollars | 216.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9340 | 0.38 ↑ % | -3.71 ↓ % | -15.03 ↓ % | 3.59 Billion Dollars | 525.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060279 | 0.18 ↑ % | -2.36 ↓ % | -8.93 ↓ % | 3.55 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3483 | 0.05 ↑ % | -2.06 ↓ % | -1.32 ↓ % | 3.30 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788080898 | -0.13 ↓ % | -1.10 ↓ % | -3.84 ↓ % | 3.14 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1088778016 | 1.13 ↑ % | 0.08 ↑ % | -14.25 ↓ % | 2.91 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.67 | -0.12 ↓ % | -0.80 ↓ % | 1.22 ↑ % | 2.60 Billion Dollars | 401.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,023.36 | -0.06 ↓ % | -0.83 ↓ % | 1.35 ↑ % | 2.31 Billion Dollars | 361.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.377 | 0.26 ↑ % | -4.12 ↓ % | -11.01 ↓ % | 2.14 Billion Dollars | 160.83 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2779 | 0.18 ↑ % | -4.34 ↓ % | -12.69 ↓ % | 2.13 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6354 | 0.08 ↑ % | -2.03 ↓ % | -8.86 ↓ % | 2.07 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4241 | -1.66 ↓ % | 0.64 ↑ % | -3.65 ↓ % | 1.80 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.420 | -0.36 ↓ % | -4.73 ↓ % | -19.72 ↓ % | 1.69 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.88 | 0.11 ↑ % | -4.10 ↓ % | -10.77 ↓ % | 1.68 Billion Dollars | 346.88 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.16 | -0.42 ↓ % | -3.17 ↓ % | -17.34 ↓ % | 1.66 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0702745385 | 1.24 ↑ % | 1.36 ↑ % | 18.94 ↑ % | 1.62 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6498 | 0.31 ↑ % | 7.06 ↑ % | 16.41 ↑ % | 1.61 Billion Dollars | 297.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.94 | 0.19 ↑ % | -0.98 ↓ % | -10.15 ↓ % | 1.59 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.52 Billion Dollars | 181.79 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036656 | 0.57 ↑ % | -4.13 ↓ % | -9.95 ↓ % | 1.52 Billion Dollars | 292.61 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.978 | 1.59 ↑ % | -2.99 ↓ % | 4.64 ↑ % | 1.50 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.385 | 0.59 ↑ % | -2.24 ↓ % | -8.32 ↓ % | 1.31 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.373 | 0.36 ↑ % | -3.45 ↓ % | -10.91 ↓ % | 1.30 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9957 | -0.38 ↓ % | -3.82 ↓ % | -13.26 ↓ % | 1.28 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1373958087 | 0.02 ↑ % | -4.50 ↓ % | -11.89 ↓ % | 1.23 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2481829545 | 0.30 ↑ % | -2.20 ↓ % | -9.52 ↓ % | 1.21 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.158 | -0.25 ↓ % | -5.15 ↓ % | -9.04 ↓ % | 1.08 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3796811233 | -0.23 ↓ % | -2.73 ↓ % | -5.18 ↓ % | 1.07 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0912736466 | -0.25 ↓ % | -3.52 ↓ % | -15.00 ↓ % | 966.55 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1154659175 | -0.42 ↓ % | -5.28 ↓ % | -13.74 ↓ % | 949.71 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9237 | -0.16 ↓ % | -2.29 ↓ % | -0.29 ↓ % | 947.10 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308116211 | -0.45 ↓ % | -4.55 ↓ % | -3.64 ↓ % | 837.82 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.93 | -1.58 ↓ % | -1.81 ↓ % | 5.75 ↑ % | 832.23 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096753222 | -0.08 ↓ % | -0.47 ↓ % | -2.72 ↓ % | 819.43 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0915969961 | -1.89 ↓ % | -5.26 ↓ % | -10.65 ↓ % | 812.52 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0487850163 | -0.51 ↓ % | -2.56 ↓ % | 4.20 ↑ % | 810.19 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.998 | -0.07 ↓ % | -0.25 ↓ % | -11.39 ↓ % | 806.06 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.293 | 0.01 ↑ % | -3.10 ↓ % | -20.41 ↓ % | 765.52 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9845 | 0.43 ↑ % | -7.40 ↓ % | -19.49 ↓ % | 754.88 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 709.91 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352572725 | -0.04 ↓ % | -2.86 ↓ % | -4.50 ↓ % | 702.73 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019644696 | -0.66 ↓ % | -5.94 ↓ % | -15.59 ↓ % | 695.42 Million Dollars | 105.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9062 | 0.15 ↑ % | -2.70 ↓ % | -13.24 ↓ % | 681.61 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3140 | 0.12 ↑ % | -3.65 ↓ % | -13.35 ↓ % | 681.59 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077930233 | 0.13 ↑ % | -3.24 ↓ % | -4.44 ↓ % | 670.08 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1104633230 | 0.29 ↑ % | -3.54 ↓ % | -12.23 ↓ % | 643.65 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8246 | 0.49 ↑ % | 0.41 ↑ % | 5.89 ↑ % | 532.80 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060070 | 0.27 ↑ % | -4.62 ↓ % | -13.31 ↓ % | 528.59 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7406 | -0.78 ↓ % | -4.81 ↓ % | 1.24 ↑ % | 512.59 Million Dollars | 224.57 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 493.76 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0723698263 | -0.04 ↓ % | -3.94 ↓ % | -15.04 ↓ % | 478.53 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1457447922 | 0.06 ↑ % | -7.15 ↓ % | -24.29 ↓ % | 472.78 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2548957482 | -0.62 ↓ % | -3.44 ↓ % | -16.65 ↓ % | 462.54 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1894 | -0.01 ↓ % | -0.09 ↓ % | 0.74 ↑ % | 457.65 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3289 | 0.01 ↑ % | -3.15 ↓ % | -12.52 ↓ % | 441.35 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.85 | -0.48 ↓ % | -4.43 ↓ % | -16.27 ↓ % | 438.60 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1501 | -0.05 ↓ % | -0.53 ↓ % | -6.85 ↓ % | 435.71 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4032716706 | -0.30 ↓ % | -3.13 ↓ % | -13.11 ↓ % | 433.51 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.54 | 0.65 ↑ % | -6.60 ↓ % | 29.39 ↑ % | 423.72 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399678954 | -0.03 ↓ % | -2.11 ↓ % | -6.57 ↓ % | 410.40 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1667 | -0.11 ↓ % | -5.48 ↓ % | -13.96 ↓ % | 408.59 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229408956 | -0.39 ↓ % | 21.82 ↑ % | -16.33 ↓ % | 403.76 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 397.27 Million Dollars | 693.31 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1832215858 | 0.11 ↑ % | -4.17 ↓ % | -13.24 ↓ % | 387.70 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061459375 | 0.36 ↑ % | -5.31 ↓ % | -15.67 ↓ % | 386.34 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0428273629 | -0.38 ↓ % | 0.54 ↑ % | 6.26 ↑ % | 377.53 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3768759361 | -4.38 ↓ % | 38.08 ↑ % | 114.46 ↑ % | 376.87 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5635 | 0.35 ↑ % | -2.63 ↓ % | -9.79 ↓ % | 369.79 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4684 | -0.13 ↓ % | -5.45 ↓ % | -3.08 ↓ % | 367.09 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 96 | 0.1497087026 | 0.07 ↑ % | -0.66 ↓ % | 37.46 ↑ % | 360.90 Million Dollars | 28.12 Million Dollars | 0.0000000000 | |
| 97 | 0.1570879317 | 0.27 ↑ % | -3.42 ↓ % | -10.60 ↓ % | 358.61 Million Dollars | 37.44 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1895526936 | 0.86 ↑ % | 2.42 ↑ % | 34.14 ↑ % | 341.19 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2330122088 | -0.17 ↓ % | -8.30 ↓ % | -15.37 ↓ % | 341.13 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.31 | -6.28 ↓ % | 31.25 ↑ % | 23.66 ↑ % | 339.24 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
