Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,844.75 -0.27 % 2.75 % 3.31 % 1,377.72 Billion Dollars 26.35 Billion Dollars 59,816.93
2
Ethereum
(ETH)
2,116.36 -0.26 % 2.99 % 5.25 % 255.43 Billion Dollars 11.51 Billion Dollars 1,838.83
3 0.9997 0.01 % -0.02 % 0.05 % 184.09 Billion Dollars 53.24 Billion Dollars 0.8686
4
BNB
(BNB)
600.83 -0.43 % 1.50 % -2.12 % 81.93 Billion Dollars 1.29 Billion Dollars 522.04
5
XRP
(XRP)
1.3297 -0.17 % 1.30 % -0.79 % 81.65 Billion Dollars 1.66 Billion Dollars 1.1553
6
USDC
(USDC)
0.9999 0.01 % -0.01 % 0.02 % 77.52 Billion Dollars 5.56 Billion Dollars 0.8688
7
Solana
(SOL)
81.74 -0.74 % 1.52 % -1.19 % 46.84 Billion Dollars 2.75 Billion Dollars 71.02
8
TRON
(TRX)
0.3190881950 0.06 % 0.57 % -1.03 % 30.24 Billion Dollars 467.18 Million Dollars 0.2772452027
9
Dogecoin
(DOGE)
0.0922865017 -0.55 % 0.85 % 0.71 % 15.64 Billion Dollars 816.36 Million Dollars 0.0801846959
10 37.01 0.53 % 2.80 % -2.88 % 9.47 Billion Dollars 138.88 Million Dollars 32.16
11 10.09 0.07 % 0.05 % 4.32 % 9.30 Billion Dollars 478.94 Thousand Dollar 8.771
12
Cardano
(ADA)
0.2544799049 0.01 % 3.02 % 4.19 % 9.19 Billion Dollars 361.72 Million Dollars 0.2211091915
13 432.00 0.09 % -1.92 % -5.22 % 8.65 Billion Dollars 219.43 Million Dollars 375.35
14
Chainlink
(LINK)
8.888 -0.36 % 2.74 % 3.97 % 6.46 Billion Dollars 389.07 Million Dollars 7.723
15
Monero
(XMR)
329.07 -0.53 % 1.48 % 0.02 % 6.07 Billion Dollars 54.54 Million Dollars 285.92
16 0.9995 0.00 % 0.00 % 0.05 % 5.88 Billion Dollars 36.80 Million Dollars 0.8684
17
Dai
(DAI)
0.9999 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 198.22 Million Dollars 0.8687
17
Stellar
(XLM)
0.1622009014 -0.51 % 0.45 % -3.08 % 5.36 Billion Dollars 97.92 Million Dollars 0.1409310106
19
Canton
(CC)
0.1396662125 -0.76 % -0.55 % -8.58 % 5.34 Billion Dollars 4.58 Million Dollars 0.1213513631
20 0.9996 0.00 % -0.02 % 0.00 % 4.40 Billion Dollars 921.14 Million Dollars 0.8685
21
Litecoin
(LTC)
54.04 -0.24 % 0.98 % 0.30 % 4.16 Billion Dollars 192.58 Million Dollars 46.96
22
Zcash
(ZEC)
248.24 0.33 % 0.61 % 13.45 % 4.12 Billion Dollars 236.59 Million Dollars 215.69
23
Avalanche
(AVAX)
9.429 -0.30 % 5.03 % 8.00 % 4.07 Billion Dollars 215.56 Million Dollars 8.192
24
PayPal USD
(PYUSD)
0.9999 0.01 % 0.02 % 0.03 % 3.97 Billion Dollars 55.90 Million Dollars 0.8688
25
Hedera
(HBAR)
0.0881187785 0.09 % 0.91 % -1.23 % 3.82 Billion Dollars 56.71 Million Dollars 0.0765634987
26
Shiba Inu
(SHIB)
0.0000060133 -0.35 % 1.17 % 1.93 % 3.54 Billion Dollars 103.87 Million Dollars 0.0000052247
27
Sui
(SUI)
0.8768 -0.30 % 1.22 % 1.57 % 3.47 Billion Dollars 253.95 Million Dollars 0.7618
28 2.672 -0.62 % 4.56 % 20.08 % 3.44 Billion Dollars 14.59 Million Dollars 2.322
29 307.31 -0.38 % 1.75 % -5.48 % 3.32 Billion Dollars 193.43 Million Dollars 267.01
30
Toncoin
(TON)
1.2540 0.05 % 1.42 % 1.78 % 3.10 Billion Dollars 72.63 Million Dollars 1.0895
31 0.0984258918 -0.19 % 0.13 % -0.71 % 3.03 Billion Dollars 38.06 Million Dollars 0.0855190093
32
Cronos
(CRO)
0.0698860064 -0.10 % 0.32 % -1.10 % 2.96 Billion Dollars 6.88 Million Dollars 0.0607216447
33 4,598.86 0.07 % -0.79 % 2.97 % 2.57 Billion Dollars 376.46 Million Dollars 3,995.80
34
PAX Gold
(PAXG)
4,613.38 0.05 % -0.77 % 3.08 % 2.37 Billion Dollars 250.04 Million Dollars 4,008.41
35
Mantle
(MNT)
0.6717 -0.78 % 1.69 % -1.33 % 2.20 Billion Dollars 33.28 Million Dollars 0.5836
36
Polkadot
(DOT)
1.2509 0.05 % 0.25 % -1.97 % 2.10 Billion Dollars 109.27 Million Dollars 1.0868
37
Uniswap
(UNI)
3.150 -0.41 % 1.43 % -7.38 % 1.99 Billion Dollars 130.28 Million Dollars 2.737
38 0.9999 -0.01 % 0.00 % -0.02 % 1.86 Billion Dollars 16.34 Million Dollars 0.8688
39
OKB
(OKB)
82.63 -0.49 % -0.32 % -1.98 % 1.74 Billion Dollars 16.52 Million Dollars 71.80
40
Pi
(PI)
0.1710658295 -0.03 % 0.09 % -3.68 % 1.73 Billion Dollars 13.19 Million Dollars 0.1486334541
41
Sky
(SKY)
0.0746731745 -0.09 % 0.51 % 3.52 % 1.73 Billion Dollars 12.88 Million Dollars 0.0648810571
42
Aster
(ASTER)
0.6671 -0.25 % 0.23 % 0.67 % 1.65 Billion Dollars 43.34 Million Dollars 0.5796
43 1.2611 0.03 % 0.18 % 7.00 % 1.63 Billion Dollars 136.73 Million Dollars 1.0957
44
USDD
(USDD)
0.9992 0.04 % -0.03 % 0.00 % 1.54 Billion Dollars 2.71 Million Dollars 0.8681
45
Pepe
(PEPE)
0.0000035546 -0.38 % 5.34 % 6.70 % 1.47 Billion Dollars 293.78 Million Dollars 0.0000030885
46
Aave
(AAVE)
94.35 -0.32 % 0.07 % -2.97 % 1.45 Billion Dollars 227.56 Million Dollars 81.98
47
Ripple USD
(RLUSD)
0.9998 0.00 % -0.02 % 0.00 % 1.37 Billion Dollars 80.77 Million Dollars 0.8687
48 8.724 0.18 % 1.93 % 7.65 % 1.36 Billion Dollars 70.14 Million Dollars 7.580
49 1.8652 0.05 % -2.63 % -2.88 % 1.30 Billion Dollars 27.93 Million Dollars 1.6207
50
Ondo
(ONDO)
0.2606502346 -0.07 % 2.76 % -2.16 % 1.27 Billion Dollars 43.46 Million Dollars 0.2264703874
51 2.299 -0.37 % 0.94 % 3.19 % 1.27 Billion Dollars 42.36 Million Dollars 1.9973
52 8.149 -0.26 % 1.24 % 0.79 % 1.10 Billion Dollars 12.10 Million Dollars 7.080
53
Algorand
(ALGO)
0.1196595556 -0.06 % 1.99 % 45.51 % 1.06 Billion Dollars 88.07 Million Dollars 0.1039682391
54 0.9999 0.04 % 0.02 % 0.01 % 1.05 Billion Dollars 135.17 Million Dollars 0.8688
55
Render
(RENDER)
1.9220 1.07 % 2.49 % 13.73 % 997.03 Million Dollars 44.73 Million Dollars 1.6700
56 0.0917710487 0.13 % -0.47 % -0.77 % 974.69 Million Dollars 47.65 Million Dollars 0.0797368358
57
Quant
(QNT)
75.96 -0.45 % 0.55 % 8.69 % 916.99 Million Dollars 13.02 Million Dollars 66.00
58
Kaspa
(KAS)
0.0312317134 -0.60 % 0.19 % -4.25 % 853.88 Million Dollars 12.17 Million Dollars 0.0271362052
59
Cosmos
(ATOM)
1.6929 -0.43 % -1.00 % 1.96 % 848.98 Million Dollars 51.95 Million Dollars 1.4709
60 0.2476765049 -0.85 % -3.48 % -11.11 % 802.04 Million Dollars 174.76 Million Dollars 0.2151979418
61 6.541 -0.04 % 0.89 % 0.21 % 753.38 Million Dollars 1.98 Million Dollars 5.683
62
DeXe
(DEXE)
8.504 -1.47 % -4.95 % 15.56 % 712.07 Million Dollars 18.82 Million Dollars 7.389
63
Ethena
(ENA)
0.0804657518 -1.01 % 1.29 % -11.83 % 704.83 Million Dollars 81.29 Million Dollars 0.0699140364
64
Midnight
(NIGHT)
0.0421039052 -0.48 % -0.08 % -13.64 % 699.24 Million Dollars 70.77 Million Dollars 0.0365826938
65
Aptos
(APT)
0.8465 -0.14 % -0.19 % -9.24 % 672.50 Million Dollars 34.44 Million Dollars 0.7355
66 2.882 -0.21 % -0.10 % -1.55 % 670.07 Million Dollars 94.13 Million Dollars 2.504
67
Filecoin
(FIL)
0.8417 -0.42 % 1.06 % 3.42 % 647.26 Million Dollars 66.70 Million Dollars 0.7313
68
VeChain
(VET)
0.0074769802 0.48 % 0.56 % 12.26 % 642.91 Million Dollars 26.19 Million Dollars 0.0064965014
69
Flare
(FLR)
0.0074759149 -0.29 % -0.44 % -3.31 % 639.59 Million Dollars 2.18 Million Dollars 0.0064955757
70 0.0310857220 -0.04 % 0.89 % 3.31 % 619.92 Million Dollars 13.85 Million Dollars 0.0270093580
71
Morpho
(MORPHO)
1.5068 -0.06 % 1.86 % 0.49 % 610.20 Million Dollars 8.14 Million Dollars 1.3092
72
Stable
(STABLE)
0.0270952765 0.32 % 0.31 % 11.61 % 583.30 Million Dollars 17.09 Million Dollars 0.0235421916
73 1.8552 -0.88 % -1.62 % -7.65 % 581.53 Million Dollars 25.07 Million Dollars 1.6119
74
Jupiter
(JUP)
0.1636894635 -0.42 % 1.18 % 12.68 % 581.23 Million Dollars 13.80 Million Dollars 0.1422243731
75
Arbitrum
(ARB)
0.0949835872 -0.45 % 2.93 % 5.18 % 573.78 Million Dollars 55.77 Million Dollars 0.0825281044
76
Pump.fun
(PUMP)
0.0017036890 0.06 % 2.62 % -0.23 % 565.79 Million Dollars 40.65 Million Dollars 0.0014802791
77
JUST
(JST)
0.0637886318 0.07 % 3.55 % 11.52 % 562.30 Million Dollars 28.39 Million Dollars 0.0554238372
78 0.2451550066 1.04 % 5.84 % 4.90 % 553.62 Million Dollars 128.37 Million Dollars 0.2130070951
79
Nexo
(NEXO)
0.8484 -0.19 % -0.56 % -4.65 % 548.16 Million Dollars 6.45 Million Dollars 0.7371
80
Bonk
(BONK)
0.0000057974 -0.79 % 2.33 % 0.20 % 510.14 Million Dollars 60.94 Million Dollars 0.0000050372
81
TrueUSD
(TUSD)
0.9991 0.00 % -0.03 % 0.12 % 494.05 Million Dollars 10.63 Million Dollars 0.8681
82 1.4253 -0.33 % 1.08 % 4.37 % 487.28 Million Dollars 21.85 Million Dollars 1.2384
83 0.6396 -0.65 % 1.39 % -3.68 % 419.77 Million Dollars 40.63 Million Dollars 0.5557
84
EURC
(EURC)
1.1510 -0.03 % -0.02 % 0.11 % 413.59 Million Dollars 21.67 Million Dollars 1.0001
85
Chiliz
(CHZ)
0.0393004055 0.25 % 0.32 % -3.29 % 404.61 Million Dollars 39.49 Million Dollars 0.0341468254
87 0.0063852781 -0.11 % 3.09 % -0.26 % 401.38 Million Dollars 69.68 Million Dollars 0.0055479574
87
siren
(SIREN)
0.5519 -0.37 % 42.40 % -68.56 % 401.88 Million Dollars 116.03 Million Dollars 0.4794999708
88 0.9992 -0.01 % -0.02 % 0.05 % 393.93 Million Dollars 176.86 Million Dollars 0.8681
89
Stacks
(STX)
0.2155179267 -0.27 % 1.42 % -2.24 % 391.08 Million Dollars 5.98 Million Dollars 0.1872564144
90
Dash
(DASH)
30.56 -0.37 % -0.01 % -5.34 % 386.73 Million Dollars 49.99 Million Dollars 26.56
91
Tezos
(XTZ)
0.3478743483 0.30 % 0.18 % 1.77 % 375.97 Million Dollars 11.81 Million Dollars 0.3022565414
92
Sei
(SEI)
0.0537863899 -0.09 % 0.63 % 2.51 % 368.68 Million Dollars 30.35 Million Dollars 0.0467332192
93
Decred
(DCR)
20.37 -0.85 % 2.42 % -1.52 % 353.52 Million Dollars 2.29 Million Dollars 17.70
94
ether.fi
(ETHFI)
0.4489695140 -0.34 % 2.05 % -4.13 % 353.46 Million Dollars 24.46 Million Dollars 0.3900947947
95 0.0176566504 -0.39 % 2.51 % 2.09 % 339.50 Million Dollars 16.71 Million Dollars 0.0153412809
96 7.285 0.36 % 5.01 % 18.87 % 330.16 Million Dollars 20.73 Million Dollars 6.330
97
APENFT
(NFT)
0.0000003277 -0.10 % -0.74 % 0.30 % 324.41 Million Dollars 10.79 Million Dollars 0.0000002847
98
Gnosis
(GNO)
121.71 -0.69 % 1.97 % 3.13 % 321.22 Million Dollars 2.04 Million Dollars 105.75
99 15.99 -0.54 % -2.10 % 16.39 % 319.92 Million Dollars 14.00 Million Dollars 13.89
100 0.2134934616 -0.26 % 0.27 % 0.52 % 316.67 Million Dollars 43.02 Million Dollars 0.1854974235