Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,612.04 | 0.10 ↑ % | 0.68 ↑ % | 6.62 ↑ % | 1,432.40 Billion Dollars | 21.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.15 | 0.40 ↑ % | 0.73 ↑ % | 8.16 ↑ % | 254.56 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 47.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.02 | 0.06 ↑ % | 0.57 ↑ % | 6.77 ↑ % | 90.00 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4178 | 0.23 ↑ % | 1.36 ↑ % | 4.64 ↑ % | 86.81 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.43 | 0.40 ↑ % | 0.08 ↑ % | 6.93 ↑ % | 50.52 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2963878565 | -0.08 ↓ % | 0.68 ↑ % | 3.49 ↑ % | 28.08 Billion Dollars | 477.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960362431 | 0.08 ↑ % | 0.35 ↑ % | 7.14 ↑ % | 16.24 Billion Dollars | 781.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.69 | -0.86 ↓ % | 1.42 ↑ % | 25.04 ↑ % | 9.69 Billion Dollars | 256.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660294498 | 0.09 ↑ % | 0.56 ↑ % | 5.31 ↑ % | 9.60 Billion Dollars | 375.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.23 | 0.16 ↑ % | 0.98 ↑ % | 3.84 ↑ % | 9.33 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.02 ↑ % | -0.05 ↓ % | 0.36 ↑ % | 8.35 Billion Dollars | 835.76 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.29 | 1.00 ↑ % | -2.51 ↓ % | 5.12 ↑ % | 6.63 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.231 | 0.18 ↑ % | 1.69 ↑ % | 7.08 ↑ % | 6.54 Billion Dollars | 450.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523378224 | -0.05 ↓ % | -0.66 ↓ % | -0.42 ↓ % | 5.80 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679706585 | 0.02 ↑ % | 2.38 ↑ % | 12.40 ↑ % | 5.55 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 219.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 583.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.32 | 0.15 ↑ % | -0.34 ↓ % | 3.68 ↑ % | 4.26 Billion Dollars | 231.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.721 | 0.07 ↑ % | 0.37 ↑ % | 9.53 ↑ % | 4.20 Billion Dollars | 183.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952434937 | 0.43 ↑ % | 0.76 ↑ % | 0.52 ↑ % | 4.12 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0104 | 0.00 ↑ % | 1.54 ↑ % | 13.90 ↑ % | 3.94 Billion Dollars | 287.18 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.12 | 3.58 ↑ % | 7.08 ↑ % | 15.50 ↑ % | 3.75 Billion Dollars | 304.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058612 | -0.21 ↓ % | -1.35 ↓ % | 10.59 ↑ % | 3.45 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2961 | -0.23 ↓ % | -0.19 ↓ % | -0.49 ↓ % | 3.18 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774572433 | 0.04 ↑ % | -0.15 ↓ % | 4.06 ↑ % | 3.18 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.51 | 1.37 ↑ % | 9.79 ↑ % | 53.11 ↑ % | 2.89 Billion Dollars | 348.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1039654359 | 0.50 ↑ % | -1.51 ↓ % | 9.59 ↑ % | 2.88 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,990.58 | -0.01 ↓ % | -0.29 ↓ % | -2.98 ↓ % | 2.82 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7816 | -0.33 ↓ % | 9.48 ↑ % | 15.90 ↑ % | 2.56 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,019.89 | -0.04 ↓ % | -0.36 ↓ % | -3.03 ↓ % | 2.51 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.961 | 0.14 ↑ % | -0.54 ↓ % | 6.21 ↑ % | 2.51 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4181 | -0.17 ↓ % | -1.76 ↓ % | -1.80 ↓ % | 2.37 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.85 | -0.39 ↓ % | 3.15 ↑ % | -2.52 ↓ % | 2.03 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1970810235 | -1.45 ↓ % | -8.06 ↓ % | -6.22 ↓ % | 1.91 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4886 | -0.35 ↓ % | -0.97 ↓ % | -2.88 ↓ % | 1.90 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7134 | -0.64 ↓ % | 2.70 ↑ % | 3.76 ↑ % | 1.77 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3483 | -0.19 ↓ % | 1.92 ↑ % | 11.25 ↑ % | 1.74 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0750844910 | 0.33 ↑ % | -4.83 ↓ % | 4.25 ↑ % | 1.73 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.42 | 0.18 ↑ % | -0.83 ↓ % | 3.20 ↑ % | 1.71 Billion Dollars | 247.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.55 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.09 ↑ % | 0.52 ↑ % | -0.11 ↓ % | 1.52 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.686 | 0.92 ↑ % | 0.95 ↑ % | 11.51 ↑ % | 1.48 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033628 | 0.05 ↑ % | -0.92 ↓ % | 4.88 ↑ % | 1.39 Billion Dollars | 206.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2654884871 | 0.12 ↑ % | 0.90 ↑ % | 7.83 ↑ % | 1.29 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.261 | 0.01 ↑ % | -2.15 ↓ % | 2.40 ↑ % | 1.29 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.206 | 0.36 ↑ % | 1.15 ↑ % | 4.96 ↑ % | 1.08 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3593050666 | 0.05 ↑ % | 0.27 ↑ % | -3.92 ↓ % | 1.05 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965169555 | -0.35 ↓ % | 0.58 ↑ % | 2.35 ↑ % | 1.02 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8549 | -1.62 ↓ % | 4.24 ↑ % | 35.46 ↑ % | 962.20 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1089858706 | 0.04 ↑ % | -0.12 ↓ % | 8.78 ↑ % | 925.53 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8539 | -0.06 ↓ % | -0.96 ↓ % | 4.61 ↑ % | 923.05 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.965 | 1.48 ↑ % | -3.90 ↓ % | 33.34 ↑ % | 921.94 Million Dollars | 671.86 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0508482151 | -1.20 ↓ % | 1.85 ↑ % | -10.16 ↓ % | 844.46 Million Dollars | 150.20 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306652204 | -0.14 ↓ % | 1.24 ↑ % | 4.86 ↑ % | 836.61 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.166 | 0.30 ↑ % | 1.29 ↑ % | 3.01 ↑ % | 825.40 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.65 | -0.02 ↓ % | 2.72 ↑ % | 4.43 ↑ % | 804.67 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900574499 | 0.19 ↑ % | -4.40 ↓ % | 9.12 ↑ % | 800.63 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8917 | -0.12 ↓ % | 2.11 ↑ % | 2.23 ↑ % | 761.57 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086957102 | -0.46 ↓ % | -1.35 ↓ % | -2.41 ↓ % | 741.03 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9247 | -0.21 ↓ % | 0.44 ↑ % | -0.72 ↓ % | 733.44 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8831 | 0.15 ↑ % | 1.07 ↑ % | -5.42 ↓ % | 672.57 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020055247 | 0.05 ↑ % | 0.32 ↑ % | 6.08 ↑ % | 666.03 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317447932 | -0.51 ↓ % | -2.98 ↓ % | -2.53 ↓ % | 632.92 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071809488 | 0.01 ↑ % | -0.27 ↓ % | 4.57 ↑ % | 617.45 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1019393169 | 0.01 ↑ % | -0.30 ↓ % | 6.45 ↑ % | 605.43 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9823 | 0.81 ↑ % | -1.14 ↓ % | 2.84 ↑ % | 603.59 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288518322 | -0.48 ↓ % | -0.67 ↓ % | -0.10 ↓ % | 602.42 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9081 | 0.32 ↑ % | 0.61 ↑ % | 4.46 ↑ % | 586.75 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594313957 | 0.42 ↑ % | -1.60 ↓ % | -3.64 ↓ % | 557.59 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059891 | 0.02 ↑ % | -2.28 ↓ % | 6.51 ↑ % | 527.01 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 494.16 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7395 | -0.10 ↓ % | 2.47 ↑ % | 12.97 ↑ % | 485.33 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0531840702 | -0.69 ↓ % | -4.44 ↓ % | 5.53 ↑ % | 468.82 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4189 | 0.07 ↑ % | 0.89 ↑ % | 8.27 ↑ % | 468.24 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.00 | -0.15 ↓ % | 2.42 ↑ % | -4.24 ↓ % | 467.71 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073137644 | 0.13 ↑ % | -0.22 ↓ % | 12.13 ↑ % | 459.75 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2516693191 | 0.21 ↑ % | -0.72 ↓ % | -1.04 ↓ % | 456.68 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.439 | 0.20 ↑ % | 18.49 ↑ % | 47.03 ↑ % | 455.43 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662562607 | -0.12 ↓ % | -0.96 ↓ % | 3.28 ↑ % | 454.15 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1407 | 0.02 ↑ % | -0.10 ↓ % | -1.66 ↓ % | 445.78 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.32 | -0.33 ↓ % | 3.53 ↑ % | 45.37 ↑ % | 437.39 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 89 | 0.1896375509 | -1.39 ↓ % | 4.23 ↑ % | 33.87 ↑ % | 428.61 Million Dollars | 116.60 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.78 | 2.89 ↑ % | 2.17 ↑ % | 7.48 ↑ % | 426.47 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3771276169 | -0.31 ↓ % | 0.53 ↑ % | 4.43 ↑ % | 406.72 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5440 | 0.17 ↑ % | -1.09 ↓ % | 5.64 ↑ % | 404.75 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2194385493 | 0.58 ↑ % | -2.21 ↓ % | -24.70 ↓ % | 394.99 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379997135 | 0.02 ↑ % | 1.02 ↑ % | 10.27 ↑ % | 392.53 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 374.72 Million Dollars | 171.60 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3669675854 | 1.20 ↑ % | -0.76 ↓ % | 1.61 ↑ % | 366.97 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2347110005 | 0.46 ↑ % | 1.66 ↑ % | 0.89 ↑ % | 346.03 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.46 | 0.20 ↑ % | 1.13 ↑ % | 4.88 ↑ % | 344.32 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003484 | 1.21 ↑ % | 4.86 ↑ % | 7.14 ↑ % | 343.89 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541281574 | -0.11 ↓ % | 0.23 ↑ % | 4.20 ↑ % | 339.25 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
