Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,196.67 | 2.31 ↑ % | 0.31 ↑ % | -6.13 ↓ % | 1,682.45 Billion Dollars | 72.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,741.76 | 2.81 ↑ % | -1.99 ↓ % | -7.18 ↓ % | 330.91 Billion Dollars | 41.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.04 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 185.62 Billion Dollars | 138.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.18 | 1.95 ↑ % | -0.29 ↓ % | -4.63 ↓ % | 116.34 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7755 | 2.72 ↑ % | -0.66 ↓ % | -8.02 ↓ % | 108.05 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.25 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.49 | 2.58 ↑ % | 2.27 ↑ % | -7.70 ↓ % | 67.09 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941209252 | 0.72 ↑ % | 1.34 ↑ % | -1.47 ↓ % | 27.86 Billion Dollars | 859.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1180927366 | 2.67 ↑ % | 2.55 ↑ % | -5.36 ↓ % | 19.90 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3301993288 | 2.91 ↑ % | 0.41 ↑ % | -8.67 ↓ % | 11.90 Billion Dollars | 762.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.87 | 1.78 ↑ % | 1.14 ↑ % | -6.02 ↓ % | 11.15 Billion Dollars | 509.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.61 | 10.14 ↑ % | 1.25 ↑ % | 44.71 ↑ % | 9.85 Billion Dollars | 839.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.26 | 1.82 ↑ % | 2.25 ↑ % | -11.32 ↓ % | 8.53 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.224 | 0.24 ↑ % | 0.48 ↑ % | 3.59 ↑ % | 8.50 Billion Dollars | 986.98 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.94 | 2.77 ↑ % | 0.37 ↑ % | -10.67 ↓ % | 7.75 Billion Dollars | 589.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1773664392 | 3.08 ↑ % | 1.94 ↑ % | 19.04 ↑ % | 6.67 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1951004264 | 2.58 ↑ % | -0.48 ↓ % | -8.55 ↓ % | 6.34 Billion Dollars | 202.18 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 341.70 | 5.30 ↑ % | -2.11 ↓ % | -8.06 ↓ % | 5.64 Billion Dollars | 499.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 204.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.79 | 2.20 ↑ % | 1.53 ↑ % | -3.23 ↓ % | 5.05 Billion Dollars | 630.17 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.05 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 5.04 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3025 | 3.50 ↑ % | 0.57 ↑ % | -12.85 ↓ % | 4.94 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.01 | 2.10 ↑ % | 0.80 ↑ % | -9.70 ↓ % | 4.75 Billion Dollars | 479.71 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073505 | 2.17 ↑ % | 1.54 ↑ % | -7.71 ↓ % | 4.33 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1003298163 | 2.33 ↑ % | 0.89 ↑ % | -9.16 ↓ % | 4.31 Billion Dollars | 195.45 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1563440176 | 2.68 ↑ % | 0.23 ↑ % | -9.47 ↓ % | 4.18 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.62 Billion Dollars | 190.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4689 | 2.20 ↑ % | 2.25 ↑ % | -3.86 ↓ % | 3.58 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0847543118 | 2.42 ↑ % | -2.91 ↓ % | -7.52 ↓ % | 3.38 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7158 | 2.46 ↑ % | 0.28 ↑ % | -11.07 ↓ % | 2.85 Billion Dollars | 185.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.329 | 3.01 ↑ % | 0.40 ↑ % | -10.98 ↓ % | 2.75 Billion Dollars | 273.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7867 | 3.93 ↑ % | -5.62 ↓ % | -10.77 ↓ % | 2.56 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.415 | 0.42 ↑ % | -1.40 ↓ % | -6.03 ↓ % | 2.39 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,892.25 | 2.89 ↑ % | -7.98 ↓ % | -1.72 ↓ % | 2.39 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.19 | 3.30 ↑ % | 0.17 ↑ % | -9.15 ↓ % | 2.31 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 141.18 | 2.87 ↑ % | -1.88 ↓ % | -10.53 ↓ % | 2.16 Billion Dollars | 360.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.76 | 1.85 ↑ % | 0.39 ↑ % | -1.25 ↓ % | 2.14 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,920.96 | 2.62 ↑ % | -7.98 ↓ % | -1.42 ↓ % | 2.14 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047184 | 2.84 ↑ % | 1.61 ↑ % | -7.33 ↓ % | 1.95 Billion Dollars | 511.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4277 | 1.65 ↑ % | -6.85 ↓ % | -9.97 ↓ % | 1.80 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3447 | 2.94 ↑ % | -0.54 ↓ % | -10.62 ↓ % | 1.73 Billion Dollars | 222.99 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.060 | 3.03 ↑ % | 1.02 ↑ % | -11.54 ↓ % | 1.68 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.77 | 2.29 ↑ % | 1.35 ↑ % | -7.38 ↓ % | 1.67 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6168 | 3.15 ↑ % | 1.22 ↑ % | -3.81 ↓ % | 1.59 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3187552263 | 3.35 ↑ % | 3.42 ↑ % | -8.94 ↓ % | 1.55 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650137004 | 2.50 ↑ % | 0.37 ↑ % | -2.52 ↓ % | 1.49 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1680373060 | 2.40 ↑ % | 4.56 ↑ % | -8.22 ↓ % | 1.44 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.479 | 1.01 ↑ % | -3.71 ↓ % | -4.54 ↓ % | 1.38 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.21 | 2.14 ↑ % | -0.80 ↓ % | -5.08 ↓ % | 1.35 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4782012414 | 2.76 ↑ % | 0.42 ↑ % | 1.31 ↑ % | 1.33 Billion Dollars | 257.61 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1563487255 | 3.02 ↑ % | 1.23 ↑ % | -11.11 ↓ % | 1.24 Billion Dollars | 179.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1136600128 | 2.96 ↑ % | 3.28 ↑ % | -12.06 ↓ % | 1.20 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4757 | 2.83 ↑ % | 1.46 ↑ % | -5.46 ↓ % | 1.13 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.370 | 0.59 ↑ % | -0.41 ↓ % | -5.08 ↓ % | 1.08 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.128 | 2.07 ↑ % | 1.73 ↑ % | -10.17 ↓ % | 1.04 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0380715203 | 3.15 ↑ % | 0.92 ↑ % | -5.62 ↓ % | 1.03 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029102869 | 6.75 ↑ % | 1.78 ↑ % | 20.43 ↑ % | 1.03 Billion Dollars | 294.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1135342391 | 2.60 ↑ % | 0.29 ↑ % | -5.89 ↓ % | 1.01 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1572169964 | 2.67 ↑ % | 1.41 ↑ % | -11.56 ↓ % | 916.07 Million Dollars | 139.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.576 | 1.45 ↑ % | 1.24 ↑ % | -5.77 ↓ % | 915.19 Million Dollars | 201.49 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7160 | 3.60 ↑ % | -0.71 ↓ % | -16.02 ↓ % | 890.09 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1957 | 2.65 ↑ % | 2.32 ↑ % | -8.76 ↓ % | 886.11 Million Dollars | 141.32 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.15 | 2.51 ↑ % | 1.07 ↑ % | -8.88 ↓ % | 871.00 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0523289886 | 1.48 ↑ % | -3.30 ↓ % | -6.32 ↓ % | 869.05 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101856600 | 2.02 ↑ % | -0.21 ↓ % | -2.38 ↓ % | 846.54 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0094072627 | 2.68 ↑ % | 1.40 ↑ % | -8.53 ↓ % | 808.88 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9990 | 0.04 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 759.11 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081911 | 2.74 ↑ % | 1.44 ↑ % | -9.56 ↓ % | 720.77 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 36.46 | 2.74 ↑ % | -16.82 ↓ % | -15.36 ↓ % | 714.69 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366780745 | 1.28 ↑ % | 0.03 ↑ % | -10.29 ↓ % | 700.09 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2034336252 | 1.78 ↑ % | 2.01 ↑ % | 4.97 ↑ % | 659.92 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.81 | 3.37 ↑ % | -3.82 ↓ % | -25.89 ↓ % | 651.48 Million Dollars | 175.60 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8278 | 2.67 ↑ % | -4.03 ↓ % | -19.48 ↓ % | 638.93 Million Dollars | 195.95 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0959482915 | 2.64 ↑ % | -2.92 ↓ % | -10.65 ↓ % | 634.43 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.081 | 7.54 ↑ % | 7.39 ↑ % | -9.61 ↓ % | 616.28 Million Dollars | 144.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9080 | 1.95 ↑ % | 0.98 ↑ % | -3.84 ↓ % | 586.69 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090334251 | 2.98 ↑ % | 0.29 ↑ % | -8.70 ↓ % | 567.84 Million Dollars | 173.01 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6992 | 1.72 ↑ % | -4.12 ↓ % | -12.02 ↓ % | 566.70 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5128 | 1.82 ↑ % | 1.24 ↑ % | -12.26 ↓ % | 550.62 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2921411194 | 3.05 ↑ % | 4.74 ↑ % | -5.87 ↓ % | 530.12 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2692333941 | 2.64 ↑ % | 3.03 ↑ % | -12.05 ↓ % | 523.41 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0500039584 | 3.49 ↑ % | 7.35 ↑ % | -0.57 ↓ % | 512.41 Million Dollars | 120.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7617 | 4.15 ↑ % | -0.16 ↓ % | -9.82 ↓ % | 499.91 Million Dollars | 137.47 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.66 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 89 | 0.2106076311 | 3.22 ↑ % | 0.50 ↑ % | -10.38 ↓ % | 481.73 Million Dollars | 62.26 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3247594655 | 2.63 ↑ % | 0.08 ↑ % | -11.30 ↓ % | 474.27 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2174 | 1.61 ↑ % | 2.05 ↑ % | 2.54 ↑ % | 460.99 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9975 | 0.06 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 455.00 Million Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7958 | 3.62 ↑ % | 11.24 ↑ % | 2.55 ↑ % | 448.96 Million Dollars | 113.54 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1225956528 | 2.87 ↑ % | 1.67 ↑ % | -14.35 ↓ % | 425.58 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2111420292 | 3.26 ↑ % | 1.58 ↑ % | -15.75 ↓ % | 419.96 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 96 | Stable (STABLE) | 0.0237898335 | 2.72 ↑ % | -9.67 ↓ % | 25.35 ↑ % | 418.70 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1874 | 0.06 ↑ % | -0.70 ↓ % | 0.70 ↑ % | 412.99 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.074 | 2.69 ↑ % | 1.58 ↑ % | -10.91 ↓ % | 407.31 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4798682267 | 3.17 ↑ % | 2.41 ↑ % | -8.56 ↓ % | 406.24 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4312071807 | 5.37 ↑ % | 1.59 ↑ % | -12.03 ↓ % | 395.39 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
