Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,314.62 | 1.17 ↑ % | 1.55 ↑ % | 0.54 ↑ % | 1,426.39 Billion Dollars | 44.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.24 | 1.95 ↑ % | 2.85 ↑ % | 1.97 ↑ % | 255.17 Billion Dollars | 23.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.01 Billion Dollars | 86.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.05 | 0.91 ↑ % | 0.94 ↑ % | 1.62 ↑ % | 89.73 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4040 | 1.39 ↑ % | 1.44 ↑ % | -0.04 ↓ % | 85.97 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.82 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.80 | 3.37 ↑ % | 3.56 ↑ % | 1.11 ↑ % | 51.28 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902040688 | 0.39 ↑ % | -0.22 ↓ % | 1.69 ↑ % | 27.50 Billion Dollars | 420.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965787453 | 1.94 ↑ % | 4.07 ↑ % | 3.01 ↑ % | 14.81 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2690348662 | 2.22 ↑ % | 2.59 ↑ % | 0.22 ↑ % | 9.71 Billion Dollars | 434.00 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.52 | 0.74 ↑ % | 2.21 ↑ % | 22.50 ↑ % | 9.66 Billion Dollars | 386.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.52 | 2.04 ↑ % | 1.41 ↑ % | 0.72 ↑ % | 9.29 Billion Dollars | 274.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.21 ↑ % | -1.00 ↓ % | 0.24 ↑ % | 8.36 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.79 | 1.29 ↑ % | 1.15 ↑ % | -1.45 ↓ % | 6.54 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.231 | 1.90 ↑ % | 2.52 ↑ % | 0.28 ↑ % | 6.54 Billion Dollars | 678.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478122095 | 0.52 ↑ % | -4.34 ↓ % | -3.49 ↓ % | 5.62 Billion Dollars | 278.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616866227 | 0.90 ↑ % | 1.51 ↑ % | 2.91 ↑ % | 5.34 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.805 | 1.32 ↑ % | 2.73 ↑ % | 4.57 ↑ % | 4.23 Billion Dollars | 278.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.98 | 0.73 ↑ % | 0.02 ↑ % | -0.84 ↓ % | 4.23 Billion Dollars | 289.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956546858 | 0.88 ↑ % | 0.90 ↑ % | -4.06 ↓ % | 4.14 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0037 | 1.49 ↑ % | 2.55 ↑ % | 5.34 ↑ % | 3.91 Billion Dollars | 500.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059726 | 0.98 ↑ % | 4.04 ↑ % | 7.88 ↑ % | 3.52 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 212.08 | 1.82 ↑ % | -0.87 ↓ % | -6.63 ↓ % | 3.52 Billion Dollars | 338.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3103 | 0.23 ↑ % | -2.26 ↓ % | -2.38 ↓ % | 3.22 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764197530 | 0.91 ↑ % | 0.88 ↑ % | -0.86 ↓ % | 3.14 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,089.49 | 0.16 ↑ % | -0.50 ↓ % | 0.55 ↑ % | 2.87 Billion Dollars | 423.37 Million Dollars | 0.0000000000 |
| 31 | Pi (PI) | 0.2926382054 | 7.79 ↑ % | 31.72 ↑ % | 45.91 ↑ % | 2.83 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1017285330 | 0.79 ↑ % | -0.16 ↓ % | -1.24 ↓ % | 2.81 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5303 | 0.91 ↑ % | 0.61 ↑ % | 0.38 ↑ % | 2.56 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,119.09 | 0.16 ↑ % | -0.64 ↓ % | 0.41 ↑ % | 2.56 Billion Dollars | 303.23 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.963 | 1.09 ↑ % | 1.77 ↑ % | -0.30 ↓ % | 2.51 Billion Dollars | 224.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.28 | 1.99 ↑ % | 8.35 ↑ % | 19.33 ↑ % | 2.37 Billion Dollars | 238.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7218 | 0.78 ↑ % | 4.15 ↑ % | 2.78 ↑ % | 2.37 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.05 | 0.79 ↑ % | 0.77 ↑ % | -3.52 ↓ % | 2.02 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0823742707 | 1.31 ↑ % | 3.78 ↑ % | 7.36 ↑ % | 1.90 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4696 | 0.09 ↑ % | 2.62 ↑ % | -0.18 ↓ % | 1.88 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3807 | 0.90 ↑ % | 5.86 ↑ % | 8.67 ↑ % | 1.78 Billion Dollars | 285.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7088 | 1.00 ↑ % | 0.73 ↑ % | 1.65 ↑ % | 1.76 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.58 | 1.71 ↑ % | 2.92 ↑ % | -2.95 ↓ % | 1.75 Billion Dollars | 330.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.39 ↑ % | -0.68 ↓ % | -2.14 ↓ % | 1.51 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.679 | -1.22 ↓ % | 2.48 ↑ % | 5.87 ↑ % | 1.47 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033998 | 1.45 ↑ % | 2.01 ↑ % | -2.20 ↓ % | 1.41 Billion Dollars | 337.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.363 | 1.12 ↑ % | 0.58 ↑ % | -3.17 ↓ % | 1.30 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2635133898 | 1.52 ↑ % | 3.31 ↑ % | -0.36 ↓ % | 1.28 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3634132562 | 1.25 ↑ % | 2.20 ↑ % | -11.03 ↓ % | 1.06 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.023 | -0.20 ↓ % | -0.37 ↓ % | 0.65 ↑ % | 1.06 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0991789966 | 0.29 ↑ % | 0.81 ↑ % | -1.85 ↓ % | 1.05 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1078846415 | 1.28 ↑ % | 2.37 ↑ % | -6.06 ↓ % | 916.18 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8419 | 0.27 ↑ % | 0.14 ↑ % | 0.25 ↑ % | 916.14 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7009 | 0.83 ↑ % | 11.03 ↑ % | 22.00 ↑ % | 882.33 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0506353338 | 2.64 ↑ % | 6.53 ↑ % | -15.13 ↓ % | 840.92 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307557737 | 0.51 ↑ % | 0.66 ↑ % | 0.78 ↑ % | 838.90 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.056 | 0.42 ↑ % | 0.52 ↑ % | -0.90 ↓ % | 812.71 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906072808 | 1.76 ↑ % | 5.02 ↑ % | 3.89 ↑ % | 805.47 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9879 | 0.15 ↑ % | 2.84 ↑ % | 1.89 ↑ % | 800.30 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.16 | -0.16 ↓ % | 2.74 ↑ % | -2.96 ↓ % | 774.61 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089748605 | 0.95 ↑ % | 0.27 ↑ % | -2.81 ↓ % | 764.19 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9178 | -0.04 ↓ % | -2.82 ↓ % | -7.94 ↓ % | 727.78 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021344314 | 1.83 ↑ % | 4.85 ↑ % | 6.43 ↑ % | 708.84 Million Dollars | 112.45 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.943 | 0.27 ↑ % | 2.19 ↑ % | -9.08 ↓ % | 684.17 Million Dollars | 299.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8842 | 0.60 ↑ % | 1.65 ↑ % | -12.38 ↓ % | 673.11 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328271448 | 0.59 ↑ % | 1.64 ↑ % | -5.24 ↓ % | 654.49 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.066 | -1.44 ↓ % | -2.02 ↓ % | 8.88 ↑ % | 629.11 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072858829 | 1.38 ↑ % | 2.58 ↑ % | -0.26 ↓ % | 626.48 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290769038 | 1.12 ↑ % | 2.37 ↑ % | 5.92 ↑ % | 605.25 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1016621800 | 0.63 ↑ % | 1.57 ↑ % | -1.00 ↓ % | 603.78 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9156 | 1.22 ↑ % | 0.91 ↑ % | 2.70 ↑ % | 591.59 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651355651 | 1.48 ↑ % | -0.34 ↓ % | -11.53 ↓ % | 577.54 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062263 | 2.34 ↑ % | 4.20 ↑ % | 1.77 ↑ % | 547.88 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.39 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7266 | 1.23 ↑ % | 4.56 ↑ % | 0.96 ↑ % | 476.86 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0538719304 | 1.17 ↑ % | 1.23 ↑ % | 10.51 ↑ % | 474.89 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580057967 | 0.81 ↑ % | 0.79 ↑ % | -2.87 ↓ % | 468.18 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.94 | 0.22 ↑ % | -2.82 ↓ % | -12.14 ↓ % | 466.61 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4022 | 0.55 ↑ % | 1.39 ↑ % | 0.91 ↑ % | 462.74 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073232800 | 1.44 ↑ % | 2.69 ↑ % | 3.32 ↑ % | 460.34 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2494551181 | 0.64 ↑ % | -1.92 ↓ % | -10.91 ↓ % | 449.02 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1520 | -0.01 ↓ % | -0.25 ↓ % | -0.71 ↓ % | 447.77 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656444958 | 0.10 ↑ % | 3.85 ↑ % | -2.79 ↓ % | 442.01 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5740 | 1.03 ↑ % | 1.57 ↑ % | 4.34 ↑ % | 427.09 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 89 | 0.1859663823 | 4.88 ↑ % | 15.64 ↑ % | 22.14 ↑ % | 420.35 Million Dollars | 138.26 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.08 | 0.59 ↑ % | 1.03 ↑ % | -3.69 ↓ % | 417.50 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3684181393 | 0.43 ↑ % | 1.16 ↑ % | -4.11 ↓ % | 397.25 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0374075441 | 0.25 ↑ % | -2.64 ↓ % | 1.05 ↑ % | 386.26 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.05 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 375.00 Million Dollars | 421.10 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.72 | 0.21 ↑ % | 26.61 ↑ % | 8.51 ↑ % | 366.90 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3606998853 | 1.79 ↑ % | 1.37 ↑ % | 3.18 ↑ % | 360.70 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2402552753 | 2.06 ↑ % | 2.23 ↑ % | -4.39 ↓ % | 354.00 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.212 | 0.98 ↑ % | -1.45 ↓ % | 17.05 ↑ % | 352.66 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0549179459 | 0.37 ↑ % | -0.63 ↓ % | 1.80 ↑ % | 344.10 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.04 | 1.58 ↑ % | 0.96 ↑ % | -0.99 ↓ % | 343.20 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | 0.1361811544 | 1.54 ↑ % | 4.34 ↑ % | -25.67 ↓ % | 342.64 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
