Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,811.99 | -0.06 ↓ % | 0.18 ↑ % | -2.49 ↓ % | 1,792.86 Billion Dollars | 30.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,159.80 | -0.30 ↓ % | 2.04 ↑ % | -0.01 ↓ % | 381.37 Billion Dollars | 20.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 70.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.63 | -0.18 ↓ % | -0.23 ↓ % | -2.06 ↓ % | 122.53 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9926 | -0.19 ↓ % | -0.64 ↓ % | -4.86 ↓ % | 120.54 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.43 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.70 | 0.11 ↑ % | 0.91 ↑ % | -4.49 ↓ % | 74.58 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816412270 | 0.03 ↑ % | 2.24 ↑ % | -1.63 ↓ % | 26.67 Billion Dollars | 666.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370068186 | -0.11 ↓ % | -0.13 ↓ % | -4.72 ↓ % | 23.00 Billion Dollars | 984.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4048277143 | 0.43 ↑ % | 0.22 ↑ % | -6.49 ↓ % | 14.54 Billion Dollars | 568.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.98 | -0.19 ↓ % | -1.58 ↓ % | -4.88 ↓ % | 11.32 Billion Dollars | 242.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.36 | 0.19 ↑ % | 0.99 ↑ % | -3.98 ↓ % | 9.88 Billion Dollars | 243.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.12 ↓ % | 0.51 ↑ % | -2.70 ↓ % | 9.51 Billion Dollars | 449.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.262 | 0.04 ↑ % | 0.66 ↑ % | -4.89 ↓ % | 8.54 Billion Dollars | 685.51 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 415.43 | 1.20 ↑ % | 0.88 ↑ % | 10.51 ↑ % | 7.66 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2322027700 | 0.14 ↑ % | -0.91 ↓ % | -5.02 ↓ % | 7.51 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.10 | -0.06 ↓ % | -4.52 ↓ % | 3.03 ↑ % | 6.72 Billion Dollars | 746.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.51 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.08 | -0.01 ↓ % | 0.87 ↑ % | -3.42 ↓ % | 6.21 Billion Dollars | 355.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5690 | -0.05 ↓ % | -1.53 ↓ % | -4.08 ↓ % | 5.86 Billion Dollars | 737.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | 0.38 ↑ % | 1.22 ↑ % | -3.79 ↓ % | 5.70 Billion Dollars | 292.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189702960 | -0.06 ↓ % | -2.51 ↓ % | -12.26 ↓ % | 5.05 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081976 | 0.37 ↑ % | -0.18 ↓ % | -3.68 ↓ % | 4.83 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2838 | 0.28 ↑ % | 0.39 ↑ % | 12.83 ↑ % | 4.18 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5749 | 0.54 ↑ % | -2.42 ↓ % | -5.42 ↓ % | 3.86 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1400342923 | 0.61 ↑ % | -1.43 ↓ % | -6.50 ↓ % | 3.74 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972209983 | -0.36 ↓ % | -0.93 ↓ % | -7.61 ↓ % | 3.63 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.417 | 0.08 ↑ % | 0.18 ↑ % | -5.42 ↓ % | 3.41 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9984 | 0.00 ↑ % | 0.47 ↑ % | -6.59 ↓ % | 3.29 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.13 | 0.11 ↑ % | 0.60 ↑ % | -0.25 ↓ % | 2.99 Billion Dollars | 337.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.23 | -0.24 ↓ % | -3.44 ↓ % | -6.60 ↓ % | 2.95 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 438.64 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713752855 | -0.67 ↓ % | 0.10 ↑ % | -1.52 ↓ % | 2.58 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.577 | -0.03 ↓ % | -0.16 ↓ % | -0.09 ↓ % | 2.49 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.59 | -0.08 ↓ % | -2.41 ↓ % | -0.88 ↓ % | 2.32 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9136 | -1.61 ↓ % | -3.06 ↓ % | -6.47 ↓ % | 2.21 Billion Dollars | 207.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6264 | 0.04 ↑ % | 0.03 ↑ % | -9.06 ↓ % | 2.09 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6710 | -0.57 ↓ % | -7.23 ↓ % | 35.51 ↑ % | 2.08 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | 0.65 ↑ % | 1.72 ↑ % | -2.17 ↓ % | 2.04 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2375944250 | -0.02 ↓ % | -1.04 ↓ % | -14.60 ↓ % | 1.83 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043257 | 0.17 ↑ % | 0.75 ↑ % | -8.60 ↓ % | 1.82 Billion Dollars | 279.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.187 | -0.51 ↓ % | -0.82 ↓ % | -9.65 ↓ % | 1.73 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2053363371 | -0.14 ↓ % | -0.29 ↓ % | -7.21 ↓ % | 1.72 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,341.91 | -0.16 ↓ % | 0.79 ↑ % | 3.23 ↑ % | 1.64 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.92 | -0.14 ↓ % | 0.69 ↑ % | 3.23 ↑ % | 1.48 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4514352903 | 0.33 ↑ % | -0.64 ↓ % | -4.59 ↓ % | 1.43 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5807 | 0.23 ↑ % | 0.20 ↑ % | -2.05 ↓ % | 1.42 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.24 ↑ % | 0.61 ↑ % | 3.72 ↑ % | 1.39 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0568164706 | -1.28 ↓ % | -3.72 ↓ % | 6.07 ↑ % | 1.30 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203563915 | 0.12 ↑ % | 1.75 ↑ % | -3.39 ↓ % | 1.27 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6474 | -0.34 ↓ % | -1.74 ↓ % | -6.45 ↓ % | 1.23 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445239646 | -0.24 ↓ % | -1.59 ↓ % | -16.51 ↓ % | 1.20 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2120538370 | 0.96 ↑ % | 1.05 ↑ % | -0.16 ↓ % | 1.19 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.479 | 0.06 ↑ % | -0.83 ↓ % | -4.55 ↓ % | 1.10 Billion Dollars | 177.25 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198367538 | -0.36 ↓ % | -0.58 ↓ % | -11.36 ↓ % | 1.06 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0634011418 | 0.52 ↑ % | -7.88 ↓ % | -85.92 ↓ % | 1.05 Billion Dollars | 534.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.142 | -0.40 ↓ % | -0.38 ↓ % | -4.54 ↓ % | 1.03 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121001847 | -0.28 ↓ % | -1.59 ↓ % | -8.86 ↓ % | 972.99 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3306 | -0.23 ↓ % | 0.40 ↑ % | -11.67 ↓ % | 966.16 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112189979 | -0.24 ↓ % | -3.10 ↓ % | -11.58 ↓ % | 964.67 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026851230 | 0.05 ↑ % | -1.33 ↓ % | -14.01 ↓ % | 950.53 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.08 | -0.42 ↓ % | -2.48 ↓ % | -15.20 ↓ % | 930.51 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.486 | 4.44 ↑ % | 12.37 ↑ % | 17.31 ↑ % | 876.67 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0472641308 | 0.79 ↑ % | -1.31 ↓ % | -5.14 ↓ % | 875.54 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.52 | 0.09 ↑ % | 0.72 ↑ % | 1.12 ↑ % | 844.87 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1239568628 | -0.10 ↓ % | -1.76 ↓ % | -7.50 ↓ % | 804.62 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5121 | -0.08 ↓ % | -0.54 ↓ % | -8.41 ↓ % | 784.13 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 770.91 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091667 | 0.14 ↑ % | 0.68 ↑ % | -3.72 ↓ % | 759.11 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.177 | -0.09 ↓ % | -1.51 ↓ % | -6.33 ↓ % | 732.02 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107654234 | -0.24 ↓ % | -1.08 ↓ % | -7.44 ↓ % | 676.72 Million Dollars | 134.07 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8361 | -0.39 ↓ % | -1.21 ↓ % | -16.97 ↓ % | 623.24 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9596 | 0.01 ↑ % | -0.50 ↓ % | -1.99 ↓ % | 620.04 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1942089446 | 0.07 ↑ % | -3.10 ↓ % | -15.32 ↓ % | 609.22 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 608.89 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3111423899 | 0.20 ↑ % | 1.57 ↑ % | -3.59 ↓ % | 604.89 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 81 | 0.2401982623 | 0.29 ↑ % | 0.35 ↑ % | -0.82 ↓ % | 555.35 Million Dollars | 62.95 Million Dollars | 0.0000000000 | |
| 82 | Immutable (IMX) | 0.2743708600 | 0.86 ↑ % | 0.98 ↑ % | -7.47 ↓ % | 545.72 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3823740861 | 0.01 ↑ % | -1.68 ↓ % | -3.51 ↓ % | 544.48 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6026 | 0.01 ↑ % | 2.47 ↑ % | 0.29 ↑ % | 538.46 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.61 | -0.06 ↓ % | -3.64 ↓ % | -11.51 ↓ % | 533.30 Million Dollars | 101.22 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.301 | 0.03 ↑ % | 0.82 ↑ % | -7.51 ↓ % | 529.95 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5620 | 0.00 ↓ % | -2.06 ↓ % | -18.85 ↓ % | 523.20 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5719 | -1.27 ↓ % | -5.08 ↓ % | -16.30 ↓ % | 518.35 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4844646856 | 0.03 ↑ % | -2.04 ↓ % | -0.44 ↓ % | 517.76 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7847 | 0.43 ↑ % | 0.08 ↑ % | -9.83 ↓ % | 514.87 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2801666945 | -0.53 ↓ % | -1.65 ↓ % | -8.00 ↓ % | 508.39 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1048100453 | -0.15 ↓ % | 1.34 ↑ % | -7.85 ↓ % | 503.24 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4779662803 | 0.38 ↑ % | 2.29 ↑ % | 34.54 ↑ % | 502.81 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8232 | 0.05 ↑ % | 2.08 ↑ % | -2.27 ↓ % | 501.07 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9964 | -0.04 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 492.74 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053695380 | 0.00 ↑ % | -0.06 ↓ % | 0.85 ↑ % | 491.52 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5504 | -0.32 ↓ % | -2.79 ↓ % | -6.55 ↓ % | 470.18 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0749218460 | 0.21 ↑ % | 0.08 ↑ % | -5.12 ↓ % | 464.03 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.834 | -0.49 ↓ % | 84.86 ↑ % | 65.95 ↑ % | 454.93 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453493 | -0.19 ↓ % | -0.18 ↓ % | -4.19 ↓ % | 432.59 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
