Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,376.21 | -0.99 ↓ % | -1.96 ↓ % | 4.58 ↑ % | 1,447.74 Billion Dollars | 39.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,239.26 | -1.52 ↓ % | -3.51 ↓ % | 10.80 ↑ % | 270.26 Billion Dollars | 20.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 80.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4663 | -1.70 ↓ % | -2.68 ↓ % | 6.22 ↑ % | 89.78 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 657.27 | -1.04 ↓ % | -1.27 ↓ % | 2.58 ↑ % | 89.62 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.59 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.57 | -1.81 ↓ % | -3.15 ↓ % | 6.53 ↑ % | 51.75 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016862459 | -0.32 ↓ % | -0.24 ↓ % | 4.51 ↑ % | 28.59 Billion Dollars | 629.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959480006 | -1.20 ↓ % | -3.23 ↓ % | 3.76 ↑ % | 16.23 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.63 | -1.02 ↓ % | -1.90 ↓ % | 14.25 ↑ % | 10.44 Billion Dollars | 368.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2762663154 | -1.50 ↓ % | -2.87 ↓ % | 5.60 ↑ % | 9.97 Billion Dollars | 580.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.17 | -1.41 ↓ % | -3.52 ↓ % | 1.69 ↑ % | 9.15 Billion Dollars | 253.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.16 ↑ % | 0.12 ↑ % | -1.21 ↓ % | 8.35 Billion Dollars | 466.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.403 | -1.85 ↓ % | -3.46 ↓ % | 4.90 ↑ % | 6.66 Billion Dollars | 672.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.35 | -1.80 ↓ % | -3.97 ↓ % | 1.57 ↑ % | 6.57 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489280598 | -0.17 ↓ % | -1.62 ↓ % | 1.04 ↑ % | 5.67 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686965778 | -1.58 ↓ % | -2.39 ↓ % | 6.72 ↑ % | 5.57 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 236.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.60 | -2.96 ↓ % | -1.66 ↓ % | 24.68 ↑ % | 4.37 Billion Dollars | 607.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.97 | -1.15 ↓ % | -2.61 ↓ % | 3.39 ↑ % | 4.31 Billion Dollars | 325.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.791 | -2.18 ↓ % | -4.40 ↓ % | 1.94 ↑ % | 4.23 Billion Dollars | 327.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0966261585 | -1.17 ↓ % | -1.87 ↓ % | 2.46 ↑ % | 4.18 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9927 | -1.19 ↓ % | -2.00 ↓ % | 3.49 ↑ % | 3.87 Billion Dollars | 482.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058448 | -1.95 ↓ % | -2.82 ↓ % | 1.83 ↑ % | 3.44 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0769855576 | -0.55 ↓ % | -3.35 ↓ % | 1.99 ↑ % | 3.25 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3115 | -0.79 ↓ % | -1.54 ↓ % | 0.77 ↑ % | 3.22 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.80 | -2.46 ↓ % | -2.03 ↓ % | 36.36 ↑ % | 2.90 Billion Dollars | 329.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998229758 | -0.79 ↓ % | -3.05 ↓ % | -0.82 ↓ % | 2.76 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,854.29 | -1.20 ↓ % | -2.53 ↓ % | -5.55 ↓ % | 2.74 Billion Dollars | 444.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8334 | -0.70 ↓ % | -1.03 ↓ % | 20.53 ↑ % | 2.73 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5902 | -0.83 ↓ % | 0.10 ↑ % | 3.63 ↑ % | 2.66 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,874.02 | -1.22 ↓ % | -2.70 ↓ % | -5.90 ↓ % | 2.44 Billion Dollars | 228.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.796 | -1.76 ↓ % | -4.35 ↓ % | -2.03 ↓ % | 2.40 Billion Dollars | 272.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8777 | -0.97 ↓ % | 9.27 ↑ % | 31.39 ↑ % | 2.40 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.98 | -0.40 ↓ % | -2.19 ↓ % | -1.49 ↓ % | 1.95 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4198 | -1.04 ↓ % | -1.97 ↓ % | 9.36 ↑ % | 1.83 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.68 | -1.68 ↓ % | -4.51 ↓ % | 4.56 ↑ % | 1.78 Billion Dollars | 378.78 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6962 | -1.82 ↓ % | -4.98 ↓ % | 0.60 ↑ % | 1.72 Billion Dollars | 373.18 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1759053850 | -0.89 ↓ % | -2.32 ↓ % | -24.30 ↓ % | 1.72 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734034550 | -0.30 ↓ % | -2.41 ↓ % | -1.09 ↓ % | 1.69 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.43 ↓ % | -1.55 ↓ % | -0.49 ↓ % | 1.51 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035480 | -0.87 ↓ % | -3.35 ↓ % | 7.25 ↑ % | 1.47 Billion Dollars | 497.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.608 | -1.31 ↓ % | -2.97 ↓ % | -5.53 ↓ % | 1.44 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.548 | -1.53 ↓ % | -2.77 ↓ % | 2.97 ↑ % | 1.33 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2698575865 | -1.63 ↓ % | -3.37 ↓ % | 5.51 ↑ % | 1.31 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.10 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3730719676 | -1.67 ↓ % | -3.50 ↓ % | 3.66 ↑ % | 1.09 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.155 | -1.00 ↓ % | -2.93 ↓ % | 2.17 ↑ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973724982 | -1.08 ↓ % | -2.36 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0375365818 | -3.48 ↓ % | 6.74 ↑ % | 24.41 ↑ % | 1.02 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9484 | -1.35 ↓ % | 0.66 ↑ % | 6.91 ↑ % | 971.12 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1102307969 | -2.03 ↓ % | -4.55 ↓ % | 6.21 ↑ % | 936.10 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7554 | -1.66 ↓ % | -4.85 ↓ % | 15.44 ↑ % | 910.58 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.76 | -1.44 ↓ % | 0.50 ↑ % | 10.80 ↑ % | 842.25 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.554 | -2.83 ↓ % | -4.30 ↓ % | 21.62 ↑ % | 826.35 Million Dollars | 226.96 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.047 | -0.42 ↓ % | -2.98 ↓ % | 0.36 ↑ % | 811.73 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0909152340 | -1.41 ↓ % | -3.88 ↓ % | 5.74 ↑ % | 808.32 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0479033751 | -0.77 ↓ % | -7.56 ↓ % | -5.63 ↓ % | 795.55 Million Dollars | 187.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9723 | -1.54 ↓ % | -1.57 ↓ % | 1.76 ↑ % | 771.51 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8158 | -0.90 ↓ % | 4.06 ↑ % | -7.39 ↓ % | 733.39 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085022669 | -0.67 ↓ % | -2.49 ↓ % | -4.46 ↓ % | 724.88 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9310 | -1.88 ↓ % | -3.13 ↓ % | 3.06 ↑ % | 709.70 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.200 | -3.20 ↓ % | -2.70 ↓ % | 8.17 ↑ % | 670.40 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332993946 | -1.17 ↓ % | -1.97 ↓ % | 2.73 ↑ % | 663.94 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019810211 | -3.29 ↓ % | -3.31 ↓ % | 0.15 ↑ % | 657.89 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073363660 | -1.13 ↓ % | -3.26 ↓ % | 3.30 ↑ % | 630.82 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1033697896 | -1.95 ↓ % | -3.69 ↓ % | 2.40 ↑ % | 624.44 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8989 | -0.70 ↓ % | -1.39 ↓ % | 0.84 ↑ % | 580.81 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1633381825 | -2.39 ↓ % | -0.50 ↓ % | -0.82 ↓ % | 571.25 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269640800 | -0.40 ↓ % | -4.53 ↓ % | -4.59 ↓ % | 565.66 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062867 | -2.97 ↓ % | -2.23 ↓ % | 5.25 ↑ % | 553.19 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0580294391 | -0.97 ↓ % | 3.98 ↑ % | 12.12 ↑ % | 511.54 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 79 | 0.2192412812 | -1.52 ↓ % | -5.72 ↓ % | 34.51 ↑ % | 495.51 Million Dollars | 157.08 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.38 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7513 | -2.75 ↓ % | -3.31 ↓ % | 7.89 ↑ % | 493.09 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.47 | -2.56 ↓ % | 9.05 ↑ % | 65.85 ↑ % | 479.56 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4554 | -1.18 ↓ % | -1.70 ↓ % | 6.63 ↑ % | 479.52 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075058295 | -2.70 ↓ % | -2.36 ↓ % | 6.38 ↑ % | 471.82 Million Dollars | 128.19 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.555 | 0.90 ↑ % | 2.47 ↑ % | 29.57 ↑ % | 465.15 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2551303205 | -1.50 ↓ % | -2.59 ↓ % | -0.02 ↓ % | 462.96 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.56 | -1.12 ↓ % | -0.89 ↓ % | -6.59 ↓ % | 460.14 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0658353620 | -1.92 ↓ % | -3.53 ↓ % | 5.09 ↑ % | 451.26 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5552 | -0.64 ↓ % | -3.01 ↓ % | -3.82 ↓ % | 437.88 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1521 | -0.12 ↓ % | 0.06 ↑ % | -0.69 ↓ % | 432.69 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.52 | -1.61 ↓ % | -3.84 ↓ % | 4.79 ↑ % | 423.37 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3867338153 | -1.19 ↓ % | -2.68 ↓ % | 6.18 ↑ % | 417.23 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 384.84 Million Dollars | 330.32 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0371519404 | -1.70 ↓ % | -5.17 ↓ % | -3.30 ↓ % | 384.01 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 138.09 | -1.15 ↓ % | -4.01 ↓ % | 9.48 ↑ % | 364.46 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2438504811 | -1.26 ↓ % | -2.98 ↓ % | 1.21 ↑ % | 359.71 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003485 | -0.95 ↓ % | -2.61 ↓ % | 6.71 ↑ % | 343.96 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1721524225 | -2.03 ↓ % | -4.01 ↓ % | 5.22 ↑ % | 342.41 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1876740518 | -0.32 ↓ % | -5.84 ↓ % | -27.78 ↓ % | 337.81 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538878937 | -0.85 ↓ % | -1.87 ↓ % | -2.21 ↓ % | 337.89 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
