Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,691.99 | 0.05 ↑ % | -0.87 ↓ % | 5.47 ↑ % | 1,911.59 Billion Dollars | 48.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.72 | 0.11 ↑ % | -0.35 ↓ % | 6.59 ↑ % | 400.19 Billion Dollars | 25.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.80 Billion Dollars | 99.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.46 | 0.16 ↑ % | -0.24 ↓ % | 4.84 ↑ % | 127.70 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.077 | 0.07 ↑ % | -1.11 ↓ % | -1.93 ↓ % | 126.07 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.23 | 0.10 ↑ % | -0.87 ↓ % | 3.19 ↑ % | 80.97 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.59 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079760178 | -0.17 ↓ % | 0.52 ↑ % | 5.06 ↑ % | 29.17 Billion Dollars | 787.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400664141 | -0.07 ↓ % | -2.56 ↓ % | -0.80 ↓ % | 23.58 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3928132008 | -0.24 ↓ % | -2.70 ↓ % | -0.88 ↓ % | 14.13 Billion Dollars | 621.81 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 701.65 | 3.18 ↑ % | -0.75 ↓ % | 51.64 ↑ % | 12.94 Billion Dollars | 345.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.37 | -0.19 ↓ % | -2.26 ↓ % | -4.97 ↓ % | 11.96 Billion Dollars | 976.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.83 | 0.23 ↑ % | -0.70 ↓ % | 4.19 ↑ % | 9.79 Billion Dollars | 502.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | 0.00 ↓ % | -0.03 ↓ % | -2.04 ↓ % | 8.20 Billion Dollars | 788.04 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | -0.17 ↓ % | -0.25 ↓ % | -3.75 ↓ % | 7.54 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284221317 | 0.24 ↑ % | -1.29 ↓ % | -0.62 ↓ % | 7.40 Billion Dollars | 154.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7866 | -0.16 ↓ % | -1.55 ↓ % | -0.72 ↓ % | 6.78 Billion Dollars | 916.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.44 | 0.77 ↑ % | -7.91 ↓ % | -6.72 ↓ % | 6.75 Billion Dollars | 624.46 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.83 | 0.13 ↑ % | -3.64 ↓ % | -0.44 ↓ % | 5.96 Billion Dollars | 342.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.40 | 0.36 ↑ % | -3.56 ↓ % | -11.31 ↓ % | 5.56 Billion Dollars | 873.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180866495 | 0.25 ↑ % | -2.47 ↓ % | -1.54 ↓ % | 5.05 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084992 | 0.59 ↑ % | -1.16 ↓ % | -2.83 ↓ % | 5.01 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1314141774 | -0.16 ↓ % | -0.23 ↓ % | -3.69 ↓ % | 4.92 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675174041 | 0.12 ↑ % | -1.21 ↓ % | -3.01 ↓ % | 4.48 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7206 | 0.10 ↑ % | -3.35 ↓ % | -3.64 ↓ % | 4.18 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017172806 | 0.67 ↑ % | -0.24 ↓ % | 0.15 ↑ % | 4.05 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.137 | -0.48 ↓ % | -2.48 ↓ % | 1.79 ↑ % | 3.54 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.319 | -0.13 ↓ % | -3.27 ↓ % | -2.42 ↓ % | 3.38 Billion Dollars | 239.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9505 | 0.45 ↑ % | -1.82 ↓ % | -4.24 ↓ % | 3.09 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.56 | -0.39 ↓ % | -3.17 ↓ % | -0.71 ↓ % | 2.93 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.76 | 0.52 ↑ % | -1.07 ↓ % | 5.38 ↑ % | 2.66 Billion Dollars | 341.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.776 | -0.60 ↓ % | 1.68 ↑ % | 6.80 ↑ % | 2.64 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059652 | 0.99 ↑ % | -1.63 ↓ % | -2.74 ↓ % | 2.51 Billion Dollars | 538.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.05 | 0.25 ↑ % | 0.29 ↑ % | 4.35 ↑ % | 2.42 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.325 | 1.68 ↑ % | -0.49 ↓ % | 35.68 ↑ % | 2.37 Billion Dollars | 362.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7468 | -0.02 ↓ % | -1.72 ↓ % | 3.27 ↑ % | 2.25 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6409 | 0.44 ↑ % | 6.13 ↑ % | 1.33 ↑ % | 2.06 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | -0.09 ↓ % | -3.14 ↓ % | -0.72 ↓ % | 1.95 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.23 | -0.03 ↓ % | 0.06 ↑ % | 3.06 ↑ % | 1.88 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7126 | -0.11 ↓ % | -4.62 ↓ % | -0.84 ↓ % | 1.78 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2228994998 | -0.09 ↓ % | -4.13 ↓ % | -4.20 ↓ % | 1.77 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.22 | 0.00 ↓ % | 0.03 ↑ % | 3.02 ↑ % | 1.77 Billion Dollars | 162.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047893202 | 0.03 ↑ % | -1.50 ↓ % | -1.94 ↓ % | 1.72 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1481450709 | -0.19 ↓ % | -3.61 ↓ % | 0.74 ↑ % | 1.57 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5658 | 0.24 ↑ % | -4.37 ↓ % | -3.49 ↓ % | 1.55 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | 0.07 ↑ % | -0.43 ↓ % | 1.11 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0611116804 | 0.65 ↑ % | 1.11 ↑ % | 4.72 ↑ % | 1.40 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.574 | 1.10 ↑ % | -2.27 ↓ % | 10.68 ↑ % | 1.40 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8042 | -0.21 ↓ % | -5.80 ↓ % | -0.19 ↓ % | 1.38 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455732195 | -0.13 ↓ % | -3.81 ↓ % | -3.29 ↓ % | 1.24 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.496 | 0.21 ↑ % | -1.79 ↓ % | 1.87 ↑ % | 1.22 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2106652687 | -0.02 ↓ % | -1.85 ↓ % | 1.03 ↑ % | 1.20 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3808059195 | 0.36 ↑ % | -2.36 ↓ % | -5.64 ↓ % | 1.20 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 60 | Dash (DASH) | 95.48 | 4.09 ↑ % | 15.20 ↑ % | 145.21 ↑ % | 1.20 Billion Dollars | 854.25 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.35 | 0.00 ↑ % | -0.99 ↓ % | 0.68 ↑ % | 1.19 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.247 | -1.50 ↓ % | 1.02 ↑ % | 0.52 ↑ % | 1.17 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1283867311 | -0.14 ↓ % | -4.03 ↓ % | -4.74 ↓ % | 1.14 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5180 | -0.64 ↓ % | -3.68 ↓ % | 0.97 ↑ % | 1.12 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.405 | 0.89 ↑ % | -1.50 ↓ % | 1.00 ↑ % | 1.08 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0645347185 | -0.20 ↓ % | 1.63 ↑ % | -12.00 ↓ % | 1.07 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029121604 | 0.10 ↑ % | 6.13 ↑ % | 34.17 ↑ % | 1.03 Billion Dollars | 321.52 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115624128 | 0.08 ↑ % | -3.37 ↓ % | -1.79 ↓ % | 994.19 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000109030 | 0.14 ↑ % | 1.19 ↑ % | 0.14 ↑ % | 959.41 Million Dollars | 135.63 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 948.75 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111023393 | 0.12 ↑ % | -1.88 ↓ % | -2.64 ↓ % | 920.14 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.611 | -0.96 ↓ % | -2.61 ↓ % | 30.54 ↑ % | 909.99 Million Dollars | 182.01 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.28 | 0.16 ↑ % | 0.43 ↑ % | -1.23 ↓ % | 896.74 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446599318 | 0.04 ↑ % | -0.71 ↓ % | -8.53 ↓ % | 852.31 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1207768881 | -0.20 ↓ % | -1.46 ↓ % | -1.03 ↓ % | 798.60 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122375008 | 0.72 ↑ % | -3.42 ↓ % | 2.50 ↑ % | 769.25 Million Dollars | 164.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2215035778 | 0.43 ↑ % | -2.42 ↓ % | 1.85 ↑ % | 706.69 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.052 | 0.36 ↑ % | 0.17 ↑ % | 5.49 ↑ % | 706.46 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3671080017 | -0.54 ↓ % | -4.05 ↓ % | 5.50 ↑ % | 666.16 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3408775105 | -0.15 ↓ % | -3.78 ↓ % | 7.96 ↑ % | 662.70 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9977 | 0.29 ↑ % | -2.64 ↓ % | -4.39 ↓ % | 654.63 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 82 | 0.2806929392 | -0.47 ↓ % | -1.24 ↓ % | -0.11 ↓ % | 646.31 Million Dollars | 62.79 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5967 | -0.15 ↓ % | 0.92 ↑ % | 2.12 ↑ % | 639.75 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9737 | 0.34 ↑ % | 0.26 ↑ % | 1.93 ↑ % | 629.13 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4250276180 | 0.11 ↑ % | 1.09 ↑ % | 4.56 ↑ % | 618.79 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579208430 | -0.78 ↓ % | 5.17 ↑ % | 28.60 ↑ % | 591.94 Million Dollars | 243.73 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2708502845 | 0.13 ↑ % | -2.80 ↓ % | -0.95 ↓ % | 538.71 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5723 | 0.19 ↑ % | -3.96 ↓ % | -1.03 ↓ % | 532.83 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6176 | 0.16 ↑ % | -2.73 ↓ % | -3.21 ↓ % | 522.83 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.213 | -0.20 ↓ % | -2.85 ↓ % | 0.12 ↑ % | 521.17 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3744 | 0.10 ↑ % | -2.37 ↓ % | 11.36 ↑ % | 520.08 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 92 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 519.61 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5625 | 0.26 ↑ % | -3.91 ↓ % | 0.79 ↑ % | 514.18 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 506.16 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.26 ↑ % | 494.39 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7453 | -0.14 ↓ % | -2.19 ↓ % | 0.67 ↑ % | 487.98 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5595 | -0.05 ↓ % | -4.36 ↓ % | 0.21 ↑ % | 485.42 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000505964 | 0.28 ↑ % | -2.70 ↓ % | -5.44 ↓ % | 482.67 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.88 | 4.61 ↑ % | 7.60 ↑ % | 69.87 ↑ % | 480.22 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 100 | 0.2076655931 | -0.19 ↓ % | 12.11 ↑ % | 30.44 ↑ % | 478.74 Million Dollars | 410.94 Million Dollars | 0.0000000000 |
