Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,293.38 | -0.07 ↓ % | -2.23 ↓ % | 0.61 ↑ % | 1,802.40 Billion Dollars | 81.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.58 | -0.27 ↓ % | -4.24 ↓ % | 2.20 ↑ % | 374.95 Billion Dollars | 20.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.28 Billion Dollars | 73.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.48 | -0.05 ↓ % | 0.54 ↑ % | 0.51 ↑ % | 122.93 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.035 | -0.14 ↓ % | -0.30 ↓ % | -0.06 ↓ % | 122.80 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.44 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.11 | 0.04 ↑ % | -4.46 ↓ % | -0.05 ↓ % | 74.80 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2721999374 | 0.01 ↑ % | -1.84 ↓ % | -6.23 ↓ % | 25.77 Billion Dollars | 483.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392575088 | -0.19 ↓ % | -1.28 ↓ % | -0.63 ↓ % | 23.38 Billion Dollars | 968.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4121470939 | -0.07 ↓ % | -3.10 ↓ % | -0.41 ↓ % | 14.80 Billion Dollars | 628.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.09 | -0.08 ↓ % | -1.39 ↓ % | -2.06 ↓ % | 11.52 Billion Dollars | 283.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.11 | -0.09 ↓ % | -1.86 ↓ % | -5.85 ↓ % | 9.80 Billion Dollars | 289.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.42 ↓ % | -3.97 ↓ % | 0.22 ↑ % | 9.56 Billion Dollars | 533.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.503 | 0.15 ↑ % | 0.17 ↑ % | -0.67 ↓ % | 8.76 Billion Dollars | 711.70 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2385251873 | 0.20 ↑ % | -3.68 ↓ % | -0.96 ↓ % | 7.72 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.54 | 0.92 ↑ % | 1.44 ↑ % | 5.55 ↑ % | 7.63 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.99 | -0.81 ↓ % | -5.41 ↓ % | 29.20 ↑ % | 7.17 Billion Dollars | 932.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.45 | -0.26 ↓ % | -3.04 ↓ % | -0.30 ↓ % | 6.24 Billion Dollars | 347.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6060 | -0.15 ↓ % | -2.97 ↓ % | 5.46 ↑ % | 6.00 Billion Dollars | 665.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | -0.31 ↓ % | -2.50 ↓ % | 0.42 ↑ % | 5.70 Billion Dollars | 323.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238033654 | -0.10 ↓ % | -4.03 ↓ % | -6.90 ↓ % | 5.26 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084229 | -0.06 ↓ % | 0.01 ↑ % | -1.47 ↓ % | 4.96 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2767 | -0.86 ↓ % | 0.95 ↑ % | 19.05 ↑ % | 4.15 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6251 | -0.07 ↓ % | 0.18 ↑ % | 3.10 ↑ % | 3.98 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1431314628 | -0.02 ↓ % | -1.97 ↓ % | -4.60 ↓ % | 3.83 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999068001 | -0.07 ↓ % | -1.95 ↓ % | -4.28 ↓ % | 3.73 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.437 | -0.18 ↓ % | -3.29 ↓ % | -1.57 ↓ % | 3.43 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | -0.08 ↓ % | -0.89 ↓ % | -3.36 ↓ % | 3.36 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.00 | -0.36 ↓ % | -1.42 ↓ % | 7.07 ↑ % | 3.10 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.96 | -0.13 ↓ % | -2.86 ↓ % | 6.55 ↑ % | 3.03 Billion Dollars | 368.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 337.06 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0720391904 | 1.18 ↑ % | -2.40 ↓ % | 11.71 ↑ % | 2.60 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | -0.35 ↓ % | -0.34 ↓ % | 1.78 ↑ % | 2.51 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.68 | -0.46 ↓ % | -0.90 ↓ % | 7.30 ↑ % | 2.43 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9648 | 1.10 ↑ % | 0.63 ↑ % | -1.95 ↓ % | 2.33 Billion Dollars | 170.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6644 | -0.48 ↓ % | -2.19 ↓ % | -3.97 ↓ % | 2.13 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6650 | -0.31 ↓ % | 8.70 ↑ % | 21.58 ↑ % | 2.07 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | -0.38 ↓ % | -0.49 ↓ % | -1.01 ↓ % | 2.03 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2471802909 | -0.52 ↓ % | -6.95 ↓ % | -4.43 ↓ % | 1.90 Billion Dollars | 166.80 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043916 | -0.12 ↓ % | -3.62 ↓ % | -1.31 ↓ % | 1.85 Billion Dollars | 335.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.263 | -0.22 ↓ % | -4.18 ↓ % | -6.84 ↓ % | 1.77 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061177482 | -0.35 ↓ % | -1.27 ↓ % | -8.93 ↓ % | 1.72 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.28 | 0.04 ↑ % | -0.91 ↓ % | 2.38 ↑ % | 1.63 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.21 | 0.05 ↑ % | -0.88 ↓ % | 2.44 ↑ % | 1.47 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4623668393 | -0.14 ↓ % | -3.15 ↓ % | -0.94 ↓ % | 1.46 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5896 | -0.07 ↓ % | -2.51 ↓ % | 2.24 ↑ % | 1.45 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.04 ↓ % | -1.75 ↓ % | 5.49 ↑ % | 1.39 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573403016 | -0.19 ↓ % | -0.86 ↓ % | 8.65 ↑ % | 1.31 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209301167 | -0.21 ↓ % | -1.04 ↓ % | -0.55 ↓ % | 1.28 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468291671 | 1.13 ↑ % | -0.44 ↓ % | -9.74 ↓ % | 1.26 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6699 | -0.70 ↓ % | -2.05 ↓ % | -2.74 ↓ % | 1.25 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2101449152 | 0.24 ↑ % | -2.45 ↓ % | 3.05 ↑ % | 1.18 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.568 | 0.19 ↑ % | -2.25 ↓ % | -2.80 ↓ % | 1.11 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228327706 | 0.09 ↑ % | -4.42 ↓ % | -7.80 ↓ % | 1.08 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.20 ↓ % | -0.19 ↓ % | -1.72 ↓ % | 1.05 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117349483 | -0.12 ↓ % | -2.82 ↓ % | -6.79 ↓ % | 1.01 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125350600 | -0.32 ↓ % | -0.99 ↓ % | -3.63 ↓ % | 1.01 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027989221 | -0.19 ↓ % | -3.22 ↓ % | -3.03 ↓ % | 990.82 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.38 | -0.26 ↓ % | -2.11 ↓ % | -10.60 ↓ % | 982.42 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3433 | -0.09 ↓ % | -3.12 ↓ % | -9.25 ↓ % | 975.38 Million Dollars | 129.41 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489844299 | -0.33 ↓ % | -5.06 ↓ % | -1.16 ↓ % | 907.38 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | -0.28 ↓ % | -1.48 ↓ % | 2.08 ↑ % | 836.05 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1291332543 | -0.30 ↓ % | -2.77 ↓ % | 0.81 ↑ % | 822.58 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5669 | 0.02 ↑ % | -3.34 ↓ % | -2.31 ↓ % | 812.56 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | -0.13 ↓ % | 0.23 ↑ % | -0.28 ↓ % | 780.44 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092544 | -0.18 ↓ % | -2.99 ↓ % | 1.18 ↑ % | 765.87 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 754.31 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.241 | -0.23 ↓ % | -0.63 ↓ % | -0.97 ↓ % | 754.36 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 696.30 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110548493 | 0.57 ↑ % | -2.39 ↓ % | 3.40 ↑ % | 694.91 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8982 | 0.33 ↑ % | -4.34 ↓ % | -14.37 ↓ % | 644.08 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2038439296 | -0.42 ↓ % | -4.95 ↓ % | -10.00 ↓ % | 639.45 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9878 | 0.54 ↑ % | 0.98 ↑ % | 2.03 ↑ % | 638.25 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3145381119 | -0.53 ↓ % | -2.01 ↓ % | 2.45 ↑ % | 611.49 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4022558370 | 0.24 ↑ % | 0.61 ↑ % | 4.12 ↑ % | 572.54 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 81 | 0.2444973181 | -1.05 ↓ % | -0.42 ↓ % | 3.78 ↑ % | 565.29 Million Dollars | 74.60 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.94 | -1.08 ↓ % | -5.94 ↓ % | -4.84 ↓ % | 562.49 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5964 | 0.04 ↑ % | -5.11 ↓ % | -5.52 ↓ % | 555.27 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2768172512 | -0.47 ↓ % | -1.91 ↓ % | -5.58 ↓ % | 550.58 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6034 | -0.46 ↓ % | -4.16 ↓ % | -10.09 ↓ % | 547.97 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.372 | -0.55 ↓ % | -5.19 ↓ % | -1.55 ↓ % | 537.03 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5007 | 0.35 ↑ % | -0.23 ↓ % | 3.21 ↑ % | 535.00 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5966 | -0.51 ↓ % | -4.27 ↓ % | 4.96 ↑ % | 533.09 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8080 | -0.26 ↓ % | -4.36 ↓ % | -2.79 ↓ % | 530.13 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2893427024 | -0.60 ↓ % | -2.73 ↓ % | -2.41 ↓ % | 525.04 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1047016225 | 0.21 ↑ % | -3.00 ↓ % | -5.61 ↓ % | 502.72 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5806 | -0.42 ↓ % | -3.47 ↓ % | 1.25 ↑ % | 495.49 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.04 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 492.98 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8074 | -0.21 ↓ % | -3.00 ↓ % | 2.51 ↑ % | 491.42 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052656092 | 0.20 ↑ % | 12.48 ↑ % | -1.12 ↓ % | 480.38 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4458142011 | 1.52 ↑ % | 5.78 ↑ % | 21.82 ↑ % | 468.99 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0751058850 | -0.32 ↓ % | -0.45 ↓ % | -2.95 ↓ % | 465.05 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049446313 | -0.43 ↓ % | -1.54 ↓ % | -9.91 ↓ % | 450.00 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466811 | -0.61 ↓ % | -2.13 ↓ % | 1.94 ↑ % | 445.29 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412812404 | -0.45 ↓ % | -5.23 ↓ % | -9.80 ↓ % | 438.73 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
