Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,478.66 | -0.14 ↓ % | -1.40 ↓ % | 5.67 ↑ % | 1,907.33 Billion Dollars | 46.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.50 | -0.20 ↓ % | -1.76 ↓ % | 6.81 ↑ % | 398.71 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 186.76 Billion Dollars | 95.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.03 | -0.18 ↓ % | -0.58 ↓ % | 5.23 ↑ % | 127.50 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.065 | -0.31 ↓ % | -2.29 ↓ % | -1.60 ↓ % | 125.34 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.99 | -0.16 ↓ % | -1.66 ↓ % | 3.11 ↑ % | 80.83 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 75.55 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072544457 | 0.18 ↑ % | 0.72 ↑ % | 5.00 ↑ % | 29.10 Billion Dollars | 689.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392677000 | -0.45 ↓ % | -3.43 ↓ % | -1.14 ↓ % | 23.44 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912414996 | -0.36 ↓ % | -3.20 ↓ % | -0.10 ↓ % | 14.07 Billion Dollars | 591.69 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.83 | -0.94 ↓ % | -0.28 ↓ % | 53.78 ↑ % | 13.08 Billion Dollars | 373.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.54 | 0.03 ↑ % | -4.21 ↓ % | -5.00 ↓ % | 11.98 Billion Dollars | 921.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.15 ↓ % | -1.61 ↓ % | 4.66 ↑ % | 9.76 Billion Dollars | 459.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.03 ↑ % | -0.03 ↓ % | -2.07 ↓ % | 8.20 Billion Dollars | 774.00 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.83 | -0.40 ↓ % | -0.76 ↓ % | -1.97 ↓ % | 7.50 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251336514 | -1.10 ↓ % | -2.96 ↓ % | -1.25 ↓ % | 7.30 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.93 | 0.64 ↑ % | -6.02 ↓ % | -4.70 ↓ % | 6.79 Billion Dollars | 596.75 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7815 | -0.48 ↓ % | -2.87 ↓ % | -0.33 ↓ % | 6.76 Billion Dollars | 885.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.33 ↓ % | -4.41 ↓ % | -0.11 ↓ % | 5.93 Billion Dollars | 318.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.01 | -0.54 ↓ % | -5.17 ↓ % | -11.20 ↓ % | 5.53 Billion Dollars | 816.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170235104 | -0.51 ↓ % | -3.68 ↓ % | -1.81 ↓ % | 5.01 Billion Dollars | 171.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084719 | -0.14 ↓ % | -1.47 ↓ % | -2.70 ↓ % | 4.99 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1316670791 | 0.32 ↑ % | 1.34 ↑ % | -0.90 ↓ % | 4.93 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676462474 | 0.04 ↑ % | -2.41 ↓ % | -1.89 ↓ % | 4.48 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7214 | 0.03 ↑ % | -3.30 ↓ % | -2.80 ↓ % | 4.18 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020749297 | 0.49 ↑ % | -0.51 ↓ % | 1.15 ↑ % | 4.06 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.139 | -0.57 ↓ % | -2.85 ↓ % | 2.73 ↑ % | 3.54 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.321 | -0.21 ↓ % | -4.13 ↓ % | -2.08 ↓ % | 3.38 Billion Dollars | 231.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9506 | 0.27 ↑ % | -2.23 ↓ % | -3.38 ↓ % | 3.09 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.83 | -0.17 ↓ % | -2.52 ↓ % | -0.95 ↓ % | 2.93 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.97 | -0.37 ↓ % | -1.92 ↓ % | 5.17 ↑ % | 2.65 Billion Dollars | 325.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | -0.21 ↓ % | 1.02 ↑ % | 6.65 ↑ % | 2.63 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059355 | -0.08 ↓ % | -2.41 ↓ % | -2.72 ↓ % | 2.46 Billion Dollars | 525.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.25 | -0.36 ↓ % | -0.64 ↓ % | 4.27 ↑ % | 2.40 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.385 | -0.19 ↓ % | 2.01 ↑ % | 38.75 ↑ % | 2.40 Billion Dollars | 338.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7316 | -1.03 ↓ % | -3.14 ↓ % | 3.23 ↑ % | 2.23 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6042 | -1.86 ↓ % | 1.60 ↑ % | -0.67 ↓ % | 2.02 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | -0.34 ↓ % | -3.58 ↓ % | -0.31 ↓ % | 1.95 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.98 | 0.02 ↑ % | -0.06 ↓ % | 3.12 ↑ % | 1.88 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2226930849 | 0.06 ↑ % | -5.27 ↓ % | -4.52 ↓ % | 1.77 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,613.55 | 0.01 ↑ % | -0.12 ↓ % | 3.04 ↑ % | 1.77 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7072 | -0.55 ↓ % | -5.44 ↓ % | -0.49 ↓ % | 1.76 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045088866 | -0.17 ↓ % | -1.64 ↓ % | -1.95 ↓ % | 1.71 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5672 | -0.37 ↓ % | -4.20 ↓ % | -2.09 ↓ % | 1.55 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1466243839 | -0.61 ↓ % | -5.49 ↓ % | 0.60 ↑ % | 1.55 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | -0.08 ↓ % | -0.70 ↓ % | 0.91 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.687 | 0.86 ↑ % | 1.12 ↑ % | 15.47 ↑ % | 1.43 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0620113295 | -0.20 ↓ % | 3.25 ↑ % | 8.74 ↑ % | 1.42 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8020 | -0.12 ↓ % | -5.93 ↓ % | 0.68 ↑ % | 1.38 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453026886 | -0.37 ↓ % | -4.27 ↓ % | -2.80 ↓ % | 1.23 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.482 | -0.42 ↓ % | -2.07 ↓ % | 0.98 ↑ % | 1.21 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2098117017 | -0.35 ↓ % | -2.80 ↓ % | 1.14 ↑ % | 1.20 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3795782760 | -0.24 ↓ % | -2.97 ↓ % | -5.61 ↓ % | 1.20 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.06 ↓ % | -1.42 ↓ % | 0.97 ↑ % | 1.19 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.252 | -0.65 ↓ % | 1.20 ↑ % | 1.10 ↑ % | 1.17 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 91.94 | -1.56 ↓ % | 15.40 ↑ % | 139.03 ↑ % | 1.15 Billion Dollars | 826.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1279923740 | -0.22 ↓ % | -4.42 ↓ % | -4.13 ↓ % | 1.13 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5297 | 0.38 ↑ % | -2.49 ↓ % | 2.95 ↑ % | 1.13 Billion Dollars | 166.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.402 | -0.28 ↓ % | -1.78 ↓ % | 0.95 ↑ % | 1.08 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0644116134 | -0.36 ↓ % | 1.28 ↑ % | -9.80 ↓ % | 1.07 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029280686 | -0.70 ↓ % | 4.25 ↑ % | 35.70 ↑ % | 1.04 Billion Dollars | 335.06 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114716108 | -0.42 ↓ % | -4.86 ↓ % | -1.79 ↓ % | 986.39 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | -0.12 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 963.29 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107782 | -1.28 ↓ % | -0.47 ↓ % | -0.55 ↓ % | 948.43 Million Dollars | 142.23 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110552621 | -0.37 ↓ % | -2.55 ↓ % | -1.96 ↓ % | 916.24 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.610 | 0.11 ↑ % | -1.18 ↓ % | 31.06 ↑ % | 909.74 Million Dollars | 178.54 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.65 | -0.28 ↓ % | -1.28 ↓ % | -1.22 ↓ % | 889.12 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446925511 | 0.23 ↑ % | -1.16 ↓ % | -8.21 ↓ % | 852.93 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1213048699 | -0.14 ↓ % | -1.53 ↓ % | 0.13 ↑ % | 802.09 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121418172 | -0.89 ↓ % | -4.05 ↓ % | 1.78 ↑ % | 763.24 Million Dollars | 158.42 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.052 | -0.22 ↓ % | -0.97 ↓ % | 5.78 ↑ % | 706.32 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2200794611 | -0.51 ↓ % | -3.40 ↓ % | 2.05 ↑ % | 702.15 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3659515499 | -0.60 ↓ % | -4.22 ↓ % | 5.93 ↑ % | 664.06 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3404201509 | -0.09 ↓ % | -4.15 ↓ % | 8.25 ↑ % | 661.81 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9949 | -0.34 ↓ % | -3.34 ↓ % | -4.51 ↓ % | 652.82 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6040 | -1.41 ↓ % | 1.80 ↑ % | 4.22 ↑ % | 647.57 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 83 | 0.2795492735 | -0.75 ↓ % | -1.56 ↓ % | -0.10 ↓ % | 643.67 Million Dollars | 61.72 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9769 | 0.28 ↑ % | 0.00 ↓ % | 2.27 ↑ % | 631.22 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4277535652 | 0.51 ↑ % | -0.01 ↓ % | 5.64 ↑ % | 622.76 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582977975 | 1.80 ↑ % | 4.43 ↑ % | 29.08 ↑ % | 595.80 Million Dollars | 237.79 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 574.59 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2729632013 | 0.32 ↑ % | -1.80 ↓ % | 0.99 ↑ % | 542.92 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5679 | -0.53 ↓ % | -4.61 ↓ % | -1.18 ↓ % | 528.76 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6162 | -0.36 ↓ % | -3.78 ↓ % | -2.86 ↓ % | 521.69 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3757 | -0.07 ↓ % | -3.50 ↓ % | 13.09 ↑ % | 520.57 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.193 | -0.30 ↓ % | -3.13 ↓ % | 0.22 ↑ % | 519.19 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5557 | -1.20 ↓ % | -5.71 ↓ % | 0.94 ↑ % | 507.99 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 506.07 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 494.20 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 96 | 0.2125101070 | 2.66 ↑ % | 11.10 ↑ % | 30.36 ↑ % | 489.91 Million Dollars | 467.02 Million Dollars | 0.0000000000 | |
| 97 | ether.fi (ETHFI) | 0.7444 | -0.23 ↓ % | -2.92 ↓ % | 1.12 ↑ % | 487.38 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5587 | -0.38 ↓ % | -4.37 ↓ % | 1.50 ↑ % | 484.72 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000501996 | -0.63 ↓ % | -3.89 ↓ % | -6.29 ↓ % | 478.89 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8919 | 0.15 ↑ % | -0.05 ↓ % | -37.52 ↓ % | 472.99 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
