Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,777.69 | 0.29 ↑ % | -1.77 ↓ % | -2.99 ↓ % | 1,772.20 Billion Dollars | 48.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.10 | 0.16 ↑ % | -1.45 ↓ % | -1.36 ↓ % | 371.75 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 59.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.30 | -0.02 ↓ % | -1.82 ↓ % | -2.54 ↓ % | 121.39 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9820 | -0.28 ↓ % | -2.34 ↓ % | -4.67 ↓ % | 119.89 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.39 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.06 | -0.04 ↓ % | -2.62 ↓ % | -2.71 ↓ % | 73.10 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789895381 | 0.24 ↑ % | 2.32 ↑ % | -3.00 ↓ % | 26.42 Billion Dollars | 534.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1350952364 | -0.02 ↓ % | -2.81 ↓ % | -3.87 ↓ % | 22.68 Billion Dollars | 875.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3988260047 | -0.04 ↓ % | -2.77 ↓ % | -5.91 ↓ % | 14.32 Billion Dollars | 551.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.53 | 0.15 ↑ % | -3.01 ↓ % | -6.23 ↓ % | 11.23 Billion Dollars | 270.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.12 | 0.32 ↑ % | -1.20 ↓ % | -4.28 ↓ % | 9.80 Billion Dollars | 225.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.37 | 0.03 ↑ % | -2.79 ↓ % | -3.73 ↓ % | 9.32 Billion Dollars | 393.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.167 | -0.39 ↓ % | -3.65 ↓ % | -6.00 ↓ % | 8.45 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.71 | -0.48 ↓ % | -1.27 ↓ % | 12.15 ↑ % | 7.56 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2305240233 | -0.05 ↓ % | -3.00 ↓ % | -4.35 ↓ % | 7.46 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.24 | 2.10 ↑ % | -6.02 ↓ % | 19.19 ↑ % | 6.79 Billion Dollars | 713.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.62 | 0.16 ↑ % | -2.64 ↓ % | -3.23 ↓ % | 6.10 Billion Dollars | 326.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5683 | -0.21 ↓ % | -3.52 ↓ % | -3.20 ↓ % | 5.86 Billion Dollars | 654.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.98 | 0.19 ↑ % | -3.01 ↓ % | -4.48 ↓ % | 5.57 Billion Dollars | 225.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1196067495 | 0.19 ↑ % | -2.56 ↓ % | -10.52 ↓ % | 5.08 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081102 | -0.07 ↓ % | -3.23 ↓ % | -3.26 ↓ % | 4.78 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2585 | 1.04 ↑ % | -6.47 ↓ % | 14.17 ↑ % | 4.09 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5503 | 0.32 ↑ % | -4.13 ↓ % | -4.99 ↓ % | 3.80 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1365471202 | 0.12 ↑ % | -5.62 ↓ % | -8.24 ↓ % | 3.65 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976010032 | 0.04 ↑ % | -2.45 ↓ % | -6.58 ↓ % | 3.65 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.353 | 0.15 ↑ % | -3.30 ↓ % | -3.34 ↓ % | 3.37 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9703 | 0.08 ↑ % | -3.41 ↓ % | -7.34 ↓ % | 3.24 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.79 | 0.37 ↑ % | -3.94 ↓ % | -0.05 ↓ % | 2.98 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.70 | 0.38 ↑ % | -3.42 ↓ % | 0.00 ↑ % | 2.92 Billion Dollars | 281.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 288.69 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0722447255 | 0.85 ↑ % | 1.19 ↑ % | 15.12 ↑ % | 2.61 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.554 | -0.03 ↓ % | -1.56 ↓ % | -0.70 ↓ % | 2.48 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.36 | -0.06 ↓ % | -5.37 ↓ % | 0.53 ↑ % | 2.30 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8114 | 4.05 ↑ % | -1.08 ↓ % | 46.05 ↑ % | 2.26 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9331 | -0.02 ↓ % | -2.85 ↓ % | -0.87 ↓ % | 2.26 Billion Dollars | 184.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6086 | 0.40 ↑ % | -3.33 ↓ % | -6.95 ↓ % | 2.06 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | 0.14 ↑ % | -1.98 ↓ % | -2.79 ↓ % | 2.00 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2363684076 | -0.12 ↓ % | -4.03 ↓ % | -13.99 ↓ % | 1.82 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042164 | 0.28 ↑ % | -3.63 ↓ % | -6.84 ↓ % | 1.77 Billion Dollars | 258.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047306602 | 0.74 ↑ % | -1.65 ↓ % | -8.71 ↓ % | 1.71 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.114 | 1.75 ↑ % | -5.01 ↓ % | -10.27 ↓ % | 1.69 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,318.02 | 0.24 ↑ % | 0.27 ↑ % | 2.57 ↑ % | 1.63 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,330.27 | 0.27 ↑ % | 0.23 ↑ % | 2.65 ↑ % | 1.48 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.42 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4454869743 | 0.34 ↑ % | -3.92 ↓ % | -3.78 ↓ % | 1.41 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5714 | 0.54 ↑ % | -3.34 ↓ % | -1.12 ↓ % | 1.40 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.43 ↑ % | -0.65 ↓ % | 1.98 ↑ % | 1.38 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586395357 | -0.81 ↓ % | 0.71 ↑ % | 9.92 ↑ % | 1.34 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1181890792 | 0.48 ↑ % | -2.34 ↓ % | -3.26 ↓ % | 1.25 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6319 | 0.09 ↑ % | -3.41 ↓ % | -5.32 ↓ % | 1.22 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445886917 | 0.21 ↑ % | -5.04 ↓ % | -14.76 ↓ % | 1.20 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2059883998 | -0.13 ↓ % | -4.95 ↓ % | -0.34 ↓ % | 1.16 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.426 | 0.09 ↑ % | -2.46 ↓ % | -4.59 ↓ % | 1.09 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200817807 | 0.39 ↑ % | -1.58 ↓ % | -10.54 ↓ % | 1.06 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.121 | 0.16 ↑ % | -2.86 ↓ % | -3.73 ↓ % | 1.02 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0112778504 | -0.26 ↓ % | -3.90 ↓ % | -8.92 ↓ % | 969.73 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120419005 | -0.30 ↓ % | -3.25 ↓ % | -7.23 ↓ % | 968.30 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3323 | 0.69 ↑ % | -1.24 ↓ % | -9.76 ↓ % | 967.36 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026837902 | 0.45 ↑ % | -4.71 ↓ % | -10.65 ↓ % | 950.06 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.68 | 0.53 ↑ % | -3.74 ↓ % | -12.04 ↓ % | 937.81 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472702610 | 0.21 ↑ % | -2.07 ↓ % | -4.27 ↓ % | 875.64 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.09 ↓ % | -0.39 ↓ % | 1.20 ↑ % | 834.98 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1252000953 | 0.85 ↑ % | -2.93 ↓ % | -2.57 ↓ % | 812.69 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.243 | 3.37 ↑ % | 4.54 ↑ % | 11.52 ↑ % | 815.51 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 775.07 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4910 | 0.18 ↑ % | -4.09 ↓ % | -7.25 ↓ % | 773.23 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090907 | 0.25 ↑ % | -2.31 ↓ % | -2.27 ↓ % | 752.80 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.134 | -0.46 ↓ % | -5.95 ↓ % | -5.64 ↓ % | 718.43 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 696.06 Million Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104667755 | 0.26 ↑ % | -6.90 ↓ % | -6.67 ↓ % | 657.95 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8166 | 0.34 ↑ % | -4.37 ↓ % | -14.27 ↓ % | 616.57 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1954335550 | 0.01 ↑ % | -4.29 ↓ % | -12.57 ↓ % | 613.06 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9487 | 0.61 ↑ % | -3.02 ↓ % | -3.63 ↓ % | 613.00 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3037450611 | 0.37 ↑ % | -3.69 ↓ % | -1.32 ↓ % | 590.51 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 80 | 0.2366287992 | 0.52 ↑ % | -3.72 ↓ % | -0.68 ↓ % | 547.09 Million Dollars | 58.57 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3772447030 | -0.16 ↓ % | -5.11 ↓ % | -2.75 ↓ % | 537.11 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2675930165 | 0.06 ↑ % | -3.68 ↓ % | -7.07 ↓ % | 532.24 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5919 | 0.13 ↑ % | -1.49 ↓ % | 0.77 ↑ % | 528.87 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.83 | 1.26 ↑ % | -7.35 ↓ % | -8.22 ↓ % | 523.53 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.221 | 0.31 ↑ % | -2.74 ↓ % | -4.83 ↓ % | 521.95 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5708 | -0.44 ↓ % | -6.33 ↓ % | -14.38 ↓ % | 518.25 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4819136222 | 0.03 ↑ % | -4.67 ↓ % | 1.20 ↑ % | 515.03 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5474 | -0.24 ↓ % | -7.15 ↓ % | -18.38 ↓ % | 509.63 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2794338540 | -0.05 ↓ % | -3.41 ↓ % | -5.36 ↓ % | 507.06 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7692 | 0.18 ↑ % | -4.48 ↓ % | -8.95 ↓ % | 504.70 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1038991014 | 0.04 ↑ % | -2.01 ↓ % | -7.79 ↓ % | 498.87 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 492.84 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053719087 | 0.11 ↑ % | -0.29 ↓ % | 1.32 ↑ % | 491.74 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7926 | 0.27 ↑ % | -2.79 ↓ % | -0.12 ↓ % | 482.41 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4523248570 | 0.45 ↑ % | -1.51 ↓ % | 29.45 ↑ % | 475.84 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5444 | 0.03 ↑ % | -5.84 ↓ % | -4.09 ↓ % | 465.08 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0743326315 | 0.17 ↑ % | -1.37 ↓ % | -6.38 ↓ % | 460.35 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451471 | 0.41 ↑ % | -2.43 ↓ % | -2.19 ↓ % | 430.66 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0404348169 | 0.35 ↑ % | -3.80 ↓ % | -11.27 ↓ % | 429.75 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9812 | 0.32 ↑ % | 0.35 ↑ % | -2.99 ↓ % | 421.79 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
