Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,345.57 | -0.37 ↓ % | -1.91 ↓ % | -2.52 ↓ % | 1,386.97 Billion Dollars | 46.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.81 | -0.39 ↓ % | -2.21 ↓ % | -1.79 ↓ % | 243.77 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.93 Billion Dollars | 87.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.00 | -1.08 ↓ % | -1.36 ↓ % | -1.94 ↓ % | 86.86 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3745 | -0.34 ↓ % | -1.27 ↓ % | -1.76 ↓ % | 84.16 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.75 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.57 | -0.98 ↓ % | -2.67 ↓ % | -5.77 ↓ % | 48.30 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882131735 | -0.05 ↓ % | 1.40 ↑ % | 1.40 ↑ % | 27.31 Billion Dollars | 445.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919959467 | -0.17 ↓ % | -2.70 ↓ % | -0.21 ↓ % | 14.11 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2590304088 | -0.24 ↓ % | -2.15 ↓ % | -3.52 ↓ % | 9.35 Billion Dollars | 605.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.58 | -0.10 ↓ % | 0.35 ↑ % | -2.18 ↓ % | 8.97 Billion Dollars | 277.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.83 | 0.63 ↑ % | -0.20 ↓ % | 7.03 ↑ % | 8.97 Billion Dollars | 294.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | -0.01 ↓ % | 0.05 ↑ % | -0.38 ↓ % | 8.45 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.10 | -0.14 ↓ % | 1.03 ↑ % | 1.37 ↑ % | 6.46 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.913 | -0.46 ↓ % | -1.91 ↓ % | -2.29 ↓ % | 6.31 Billion Dollars | 653.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475980177 | -0.12 ↓ % | -0.95 ↓ % | -5.99 ↓ % | 5.61 Billion Dollars | 211.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 214.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574228559 | 0.39 ↑ % | -2.12 ↓ % | 1.92 ↑ % | 5.20 Billion Dollars | 157.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.89 | -0.15 ↓ % | -0.49 ↓ % | -3.25 ↓ % | 4.15 Billion Dollars | 290.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.567 | -0.22 ↓ % | 0.57 ↑ % | 2.87 ↑ % | 4.13 Billion Dollars | 371.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938649622 | 0.00 ↑ % | -2.69 ↓ % | -6.50 ↓ % | 4.06 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9514 | -0.46 ↓ % | -2.12 ↓ % | 2.03 ↑ % | 3.71 Billion Dollars | 597.53 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.44 | -1.08 ↓ % | -6.51 ↓ % | -7.10 ↓ % | 3.49 Billion Dollars | 329.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056738 | 0.17 ↑ % | -0.81 ↓ % | 2.48 ↑ % | 3.34 Billion Dollars | 204.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2933 | -0.25 ↓ % | -3.26 ↓ % | 0.40 ↑ % | 3.17 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753282143 | -0.18 ↓ % | -1.77 ↓ % | -1.57 ↓ % | 3.10 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,145.50 | -0.04 ↓ % | 0.06 ↑ % | -0.20 ↓ % | 2.90 Billion Dollars | 775.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005859952 | -0.18 ↓ % | -1.25 ↓ % | -3.88 ↓ % | 2.78 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,184.88 | -0.06 ↓ % | 0.01 ↑ % | -0.34 ↓ % | 2.59 Billion Dollars | 317.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5067 | 0.18 ↑ % | -0.71 ↓ % | -1.75 ↓ % | 2.52 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.864 | -0.23 ↓ % | -1.91 ↓ % | -2.94 ↓ % | 2.45 Billion Dollars | 223.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6913 | -0.29 ↓ % | -0.69 ↓ % | -1.25 ↓ % | 2.27 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2311840345 | -0.02 ↓ % | 5.55 ↑ % | 33.12 ↑ % | 2.23 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.34 | -1.12 ↓ % | -3.02 ↓ % | 3.84 ↑ % | 2.10 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.68 | -0.84 ↓ % | -2.67 ↓ % | 23.31 ↑ % | 1.99 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4372 | 0.51 ↑ % | -0.22 ↓ % | 1.60 ↑ % | 1.84 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0739975320 | -1.00 ↓ % | -5.30 ↓ % | 1.07 ↑ % | 1.71 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6878 | -0.80 ↓ % | -2.66 ↓ % | -2.98 ↓ % | 1.70 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.82 | -0.34 ↓ % | -1.55 ↓ % | -4.97 ↓ % | 1.69 Billion Dollars | 322.89 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2831 | -0.06 ↓ % | -1.52 ↓ % | -4.48 ↓ % | 1.66 Billion Dollars | 205.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 156.25 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | -0.16 ↓ % | -0.08 ↓ % | 1.51 ↑ % | 1.53 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.745 | 0.79 ↑ % | 9.12 ↑ % | 8.20 ↑ % | 1.51 Billion Dollars | 341.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032796 | 0.08 ↑ % | -3.14 ↓ % | -7.47 ↓ % | 1.36 Billion Dollars | 388.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.231 | 0.10 ↑ % | -1.37 ↓ % | -4.03 ↓ % | 1.28 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533058048 | -0.36 ↓ % | -2.50 ↓ % | -4.73 ↓ % | 1.23 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.919 | -0.13 ↓ % | -2.51 ↓ % | 0.24 ↑ % | 1.05 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3555093668 | 0.19 ↑ % | -5.48 ↓ % | -11.81 ↓ % | 1.04 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962165366 | -0.54 ↓ % | -1.47 ↓ % | -6.59 ↓ % | 1.02 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8137 | -0.32 ↓ % | 1.62 ↑ % | -2.12 ↓ % | 901.79 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1022672342 | -0.21 ↓ % | -1.71 ↓ % | -11.34 ↓ % | 868.47 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0516962483 | -0.50 ↓ % | -7.14 ↓ % | -15.99 ↓ % | 858.54 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300175621 | -0.42 ↓ % | -1.50 ↓ % | -2.54 ↓ % | 818.64 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | -0.01 ↓ % | -0.67 ↓ % | 0.03 ↑ % | 808.05 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9646 | -0.43 ↓ % | -0.62 ↓ % | 2.56 ↑ % | 790.92 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4966 | -0.07 ↓ % | 0.77 ↑ % | 7.19 ↑ % | 776.33 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.89 | 0.33 ↑ % | -0.87 ↓ % | -1.75 ↓ % | 759.21 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853734060 | 0.14 ↑ % | -2.39 ↓ % | -2.63 ↓ % | 758.82 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088877013 | -0.14 ↓ % | -2.44 ↓ % | -4.30 ↓ % | 756.67 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9422 | -0.16 ↓ % | -3.75 ↓ % | -5.72 ↓ % | 736.25 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.913 | -0.03 ↓ % | 0.42 ↑ % | -13.69 ↓ % | 677.30 Million Dollars | 110.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8896 | -0.07 ↓ % | -4.55 ↓ % | -12.19 ↓ % | 677.11 Million Dollars | 217.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019722876 | -0.72 ↓ % | -4.71 ↓ % | -1.87 ↓ % | 654.99 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323113563 | -0.23 ↓ % | -0.06 ↓ % | -9.87 ↓ % | 644.19 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.021 | -0.74 ↓ % | -2.48 ↓ % | 8.51 ↑ % | 615.25 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070565189 | -0.19 ↓ % | -0.71 ↓ % | -3.23 ↓ % | 606.76 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0283551753 | 2.31 ↑ % | -2.37 ↓ % | -6.29 ↓ % | 588.93 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991286577 | -0.45 ↓ % | -0.74 ↓ % | -4.04 ↓ % | 588.73 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8913 | -0.32 ↓ % | -1.95 ↓ % | 0.82 ↑ % | 575.90 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626374412 | -0.34 ↓ % | -9.05 ↓ % | -12.63 ↓ % | 568.80 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059041 | -0.22 ↓ % | -1.72 ↓ % | -3.09 ↓ % | 519.53 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 494.38 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.46 | 0.22 ↑ % | -4.47 ↓ % | -6.62 ↓ % | 492.75 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2636668487 | -0.37 ↓ % | -9.70 ↓ % | 14.99 ↑ % | 474.60 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2567926021 | 0.17 ↑ % | -1.10 ↓ % | -2.60 ↓ % | 465.98 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0516591898 | -0.19 ↓ % | 4.08 ↑ % | 6.96 ↑ % | 455.38 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6921 | -0.31 ↓ % | -3.92 ↓ % | -8.60 ↓ % | 454.22 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1607 | -0.01 ↓ % | -0.30 ↓ % | -0.26 ↓ % | 449.59 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3598 | -0.66 ↓ % | -2.09 ↓ % | -2.53 ↓ % | 448.72 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069522782 | -0.30 ↓ % | -3.24 ↓ % | -2.34 ↓ % | 437.02 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5714 | 0.14 ↑ % | -2.77 ↓ % | 6.85 ↑ % | 425.13 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622117582 | -2.05 ↓ % | -5.13 ↓ % | -9.44 ↓ % | 418.89 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.82 | -0.73 ↓ % | -4.08 ↓ % | -8.42 ↓ % | 401.65 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383429231 | -0.41 ↓ % | -3.65 ↓ % | 3.02 ↑ % | 395.81 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3622626389 | -0.46 ↓ % | -1.93 ↓ % | -4.09 ↓ % | 390.56 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.11 ↓ % | -0.09 ↓ % | 374.32 Million Dollars | 375.65 Million Dollars | 0.0000000000 |
| 93 | 0.1628399443 | 1.41 ↑ % | 9.58 ↑ % | 7.32 ↑ % | 368.07 Million Dollars | 164.72 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.316 | -1.38 ↓ % | -11.30 ↓ % | 22.33 ↑ % | 361.39 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2377825430 | 0.46 ↑ % | -5.33 ↓ % | -7.71 ↓ % | 350.25 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3457164100 | 4.86 ↑ % | -0.49 ↓ % | 6.31 ↑ % | 345.72 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546592564 | -0.40 ↓ % | -1.67 ↓ % | 0.67 ↑ % | 342.41 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.99 | 0.07 ↑ % | -1.96 ↓ % | -5.85 ↓ % | 332.54 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | -0.03 ↓ % | -0.42 ↓ % | 0.10 ↑ % | 330.84 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 100 | 0.1304469078 | -1.57 ↓ % | 0.67 ↑ % | 5.86 ↑ % | 328.21 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
