Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,690.99 | 0.72 ↑ % | -1.04 ↓ % | -1.28 ↓ % | 1,413.88 Billion Dollars | 48.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.60 | 0.74 ↑ % | -0.62 ↓ % | -0.61 ↓ % | 249.30 Billion Dollars | 20.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 89.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.32 | 0.49 ↑ % | -0.19 ↓ % | -0.42 ↓ % | 88.54 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3963 | 0.48 ↑ % | -2.60 ↓ % | -1.26 ↓ % | 85.49 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.87 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | 0.95 ↑ % | -1.60 ↓ % | -4.03 ↓ % | 49.47 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898409781 | 0.25 ↑ % | 1.82 ↑ % | 1.80 ↑ % | 27.46 Billion Dollars | 468.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936617843 | 0.62 ↑ % | -5.48 ↓ % | -1.67 ↓ % | 15.84 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2643145324 | 0.71 ↑ % | -2.49 ↓ % | -3.31 ↓ % | 9.54 Billion Dollars | 646.10 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.66 | 1.91 ↑ % | 5.15 ↑ % | 12.33 ↑ % | 9.44 Billion Dollars | 333.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.31 | 0.72 ↑ % | 1.20 ↑ % | -2.70 ↓ % | 9.13 Billion Dollars | 294.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.163 | -0.09 ↓ % | -0.42 ↓ % | 0.51 ↑ % | 8.44 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.25 | 0.81 ↑ % | 1.14 ↑ % | 0.74 ↑ % | 6.50 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.080 | 0.70 ↑ % | -0.45 ↓ % | -1.45 ↓ % | 6.43 Billion Dollars | 681.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479095798 | -0.10 ↓ % | -0.07 ↓ % | -5.82 ↓ % | 5.62 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 219.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606904161 | 0.37 ↑ % | -3.02 ↓ % | 3.39 ↑ % | 5.30 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.88 | 0.66 ↑ % | 0.06 ↑ % | -1.54 ↓ % | 4.22 Billion Dollars | 299.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.709 | 0.11 ↑ % | 0.70 ↑ % | 3.46 ↑ % | 4.19 Billion Dollars | 388.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953139531 | 0.51 ↑ % | -3.14 ↓ % | -5.76 ↓ % | 4.13 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9768 | 0.84 ↑ % | -2.29 ↓ % | 3.69 ↑ % | 3.81 Billion Dollars | 595.00 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.17 | 0.66 ↑ % | -6.68 ↓ % | -8.27 ↓ % | 3.55 Billion Dollars | 311.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058262 | 0.69 ↑ % | -1.38 ↓ % | 3.69 ↑ % | 3.43 Billion Dollars | 184.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3177 | 0.72 ↑ % | -2.16 ↓ % | 1.58 ↑ % | 3.23 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757737128 | 0.34 ↑ % | -1.29 ↓ % | -1.80 ↓ % | 3.11 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,149.02 | 0.33 ↑ % | -0.51 ↓ % | 0.68 ↑ % | 2.91 Billion Dollars | 746.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021398384 | 0.50 ↑ % | -0.88 ↓ % | -3.66 ↓ % | 2.83 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.96 | 0.38 ↑ % | -0.51 ↓ % | 0.59 ↑ % | 2.59 Billion Dollars | 316.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5360 | 0.63 ↑ % | -0.01 ↓ % | 0.84 ↑ % | 2.57 Billion Dollars | 146.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.943 | 1.05 ↑ % | -0.36 ↓ % | -0.69 ↓ % | 2.50 Billion Dollars | 224.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7013 | 0.50 ↑ % | -0.05 ↓ % | -0.59 ↓ % | 2.30 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2358167465 | 1.36 ↑ % | 6.43 ↑ % | 30.33 ↑ % | 2.28 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.18 | 1.02 ↑ % | -1.18 ↓ % | 4.64 ↑ % | 2.15 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.48 | 0.38 ↑ % | -2.07 ↓ % | 23.03 ↑ % | 2.01 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4266 | -0.38 ↓ % | 0.73 ↑ % | 2.05 ↑ % | 1.82 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760021412 | 0.92 ↑ % | -2.12 ↓ % | 1.40 ↑ % | 1.75 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.54 | 0.83 ↑ % | -0.96 ↓ % | -1.94 ↓ % | 1.73 Billion Dollars | 338.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6976 | 0.28 ↑ % | -1.08 ↓ % | -2.33 ↓ % | 1.73 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.72 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3094 | 0.61 ↑ % | -1.38 ↓ % | -2.43 ↓ % | 1.69 Billion Dollars | 212.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 180.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.30 ↓ % | -0.13 ↓ % | 0.22 ↑ % | 1.52 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.734 | -0.50 ↓ % | 7.71 ↑ % | 7.96 ↑ % | 1.50 Billion Dollars | 380.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033565 | 0.95 ↑ % | -2.52 ↓ % | -6.73 ↓ % | 1.39 Billion Dollars | 370.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.369 | 0.47 ↑ % | -1.43 ↓ % | -3.02 ↓ % | 1.30 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592903827 | 0.83 ↑ % | -1.96 ↓ % | -3.45 ↓ % | 1.26 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.072 | 0.73 ↑ % | -1.01 ↓ % | 1.58 ↑ % | 1.07 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3608910913 | 0.47 ↑ % | -2.66 ↓ % | -12.87 ↓ % | 1.05 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978167649 | 0.68 ↑ % | -0.55 ↓ % | -5.34 ↓ % | 1.04 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8307 | 0.38 ↑ % | 0.53 ↑ % | -2.04 ↓ % | 910.26 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053974993 | 0.62 ↑ % | -0.37 ↓ % | -9.24 ↓ % | 895.06 Million Dollars | 93.77 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0530732801 | 0.20 ↑ % | -4.67 ↓ % | -14.25 ↓ % | 881.41 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305878383 | 0.48 ↑ % | -0.12 ↓ % | -2.27 ↓ % | 834.21 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.054 | 0.34 ↑ % | 0.27 ↑ % | -0.08 ↓ % | 812.51 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5435 | 0.63 ↑ % | 0.86 ↑ % | 9.31 ↑ % | 800.68 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9769 | -0.01 ↓ % | -0.78 ↓ % | 1.99 ↑ % | 795.88 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870309180 | 0.63 ↑ % | -2.23 ↓ % | -1.86 ↓ % | 773.55 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090036782 | 0.05 ↑ % | -2.69 ↓ % | -3.84 ↓ % | 766.54 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.00 | 0.25 ↑ % | -0.86 ↓ % | -3.17 ↓ % | 760.63 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9614 | 0.38 ↑ % | -3.18 ↓ % | -4.01 ↓ % | 751.34 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.954 | 0.63 ↑ % | 0.18 ↑ % | -13.09 ↓ % | 686.78 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8994 | 0.45 ↑ % | -5.06 ↓ % | -11.38 ↓ % | 684.66 Million Dollars | 235.98 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020345613 | 0.01 ↑ % | -2.01 ↓ % | -2.74 ↓ % | 675.67 Million Dollars | 122.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323058943 | -0.16 ↓ % | 0.36 ↑ % | -8.09 ↓ % | 644.08 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.109 | 3.05 ↑ % | -0.89 ↓ % | 11.89 ↑ % | 641.91 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071610987 | 0.77 ↑ % | -0.63 ↓ % | -2.84 ↓ % | 615.75 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017897238 | 0.43 ↑ % | 0.20 ↑ % | -1.18 ↓ % | 604.54 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286192894 | 0.25 ↑ % | -2.85 ↓ % | -3.75 ↓ % | 594.52 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9117 | 1.21 ↑ % | -0.16 ↓ % | 2.62 ↑ % | 589.07 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662824436 | -0.06 ↓ % | -6.16 ↓ % | -13.48 ↓ % | 581.55 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060388 | 0.77 ↑ % | -1.46 ↓ % | -2.30 ↓ % | 531.38 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 494.47 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.58 | -0.04 ↓ % | -4.14 ↓ % | -8.58 ↓ % | 494.81 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2726604585 | 0.24 ↑ % | -6.83 ↓ % | 17.62 ↑ % | 490.79 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2589959012 | 0.68 ↑ % | -3.53 ↓ % | -2.38 ↓ % | 469.98 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7101 | 1.05 ↑ % | -1.17 ↓ % | -6.24 ↓ % | 466.01 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0524270733 | -0.09 ↓ % | 3.54 ↑ % | 11.01 ↑ % | 462.15 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3831 | 0.44 ↑ % | -0.72 ↓ % | -1.00 ↓ % | 456.43 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071841461 | 1.28 ↑ % | -1.11 ↓ % | -0.64 ↓ % | 451.60 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1587 | -0.04 ↓ % | -0.49 ↓ % | -0.29 ↓ % | 449.11 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5772 | 0.22 ↑ % | -1.25 ↓ % | 6.54 ↑ % | 429.48 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631939228 | 1.08 ↑ % | -4.19 ↓ % | -9.23 ↓ % | 425.51 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.38 | 0.44 ↑ % | -2.93 ↓ % | -7.20 ↓ % | 408.66 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385424395 | 0.38 ↑ % | -3.13 ↓ % | 3.71 ↑ % | 397.88 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3665335195 | 0.24 ↑ % | -0.96 ↓ % | -3.28 ↓ % | 395.17 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | 0.04 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 374.41 Million Dollars | 370.68 Million Dollars | 0.0000000000 |
| 93 | 0.1608931295 | 0.24 ↑ % | 6.17 ↑ % | 5.20 ↑ % | 363.67 Million Dollars | 168.24 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.301 | -0.63 ↓ % | -5.44 ↓ % | 19.20 ↑ % | 360.13 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2426449667 | 0.36 ↑ % | -3.87 ↓ % | -5.45 ↓ % | 357.43 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3449298056 | 0.27 ↑ % | -1.75 ↓ % | 8.62 ↑ % | 344.93 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551756603 | -0.38 ↓ % | -2.08 ↓ % | 0.79 ↑ % | 345.65 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 98 | 0.1360444810 | 4.05 ↑ % | 4.93 ↑ % | 9.53 ↑ % | 342.30 Million Dollars | 41.37 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 127.86 | 0.89 ↑ % | -1.21 ↓ % | -4.91 ↓ % | 337.45 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.25 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 331.66 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
