Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,982.10 | 0.23 ↑ % | -3.41 ↓ % | -4.37 ↓ % | 1,716.42 Billion Dollars | 42.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.71 | -0.36 ↓ % | -5.58 ↓ % | -5.54 ↓ % | 353.60 Billion Dollars | 26.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.30 Billion Dollars | 92.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.13 | 0.39 ↑ % | -4.17 ↓ % | -5.17 ↓ % | 116.82 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8889 | -0.24 ↓ % | -5.20 ↓ % | -8.87 ↓ % | 114.26 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.50 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.53 | -0.53 ↓ % | -4.49 ↓ % | -7.65 ↓ % | 69.99 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783673561 | -0.29 ↓ % | 0.51 ↑ % | -1.92 ↓ % | 26.36 Billion Dollars | 777.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278429169 | -0.35 ↓ % | -5.06 ↓ % | -10.22 ↓ % | 19.46 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3814487114 | 0.04 ↑ % | -4.55 ↓ % | -12.08 ↓ % | 13.70 Billion Dollars | 671.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 522.70 | -0.76 ↓ % | -7.54 ↓ % | -9.68 ↓ % | 10.44 Billion Dollars | 324.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.26 | -0.23 ↓ % | -7.50 ↓ % | -6.35 ↓ % | 9.18 Billion Dollars | 313.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.64 | 0.13 ↑ % | -5.94 ↓ % | -7.68 ↓ % | 8.81 Billion Dollars | 641.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | 0.00 ↓ % | 1.46 ↑ % | -5.12 ↓ % | 8.51 Billion Dollars | 555.13 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 403.68 | -0.86 ↓ % | -1.17 ↓ % | 7.63 ↑ % | 7.45 Billion Dollars | 156.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2169133883 | 0.09 ↑ % | -5.67 ↓ % | -10.48 ↓ % | 7.02 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.90 | -0.40 ↓ % | 1.86 ↑ % | 0.25 ↑ % | 6.77 Billion Dollars | 846.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 6.49 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.47 | -0.21 ↓ % | -3.64 ↓ % | -8.55 ↓ % | 5.86 Billion Dollars | 447.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4486 | -0.93 ↓ % | -8.03 ↓ % | -9.89 ↓ % | 5.41 Billion Dollars | 840.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -0.30 ↓ % | -5.43 ↓ % | -9.62 ↓ % | 5.28 Billion Dollars | 397.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119490162 | -0.71 ↓ % | -6.01 ↓ % | -17.11 ↓ % | 4.76 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077674 | -0.21 ↓ % | -4.02 ↓ % | -8.41 ↓ % | 4.58 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2688 | 0.81 ↑ % | -2.41 ↓ % | 14.80 ↑ % | 4.13 Billion Dollars | 229.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4783 | 0.21 ↑ % | -5.91 ↓ % | -8.97 ↓ % | 3.62 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954319450 | -2.04 ↓ % | -2.09 ↓ % | -7.57 ↓ % | 3.57 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1320602345 | 1.21 ↑ % | -3.95 ↓ % | -11.98 ↓ % | 3.53 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.027 | -0.13 ↓ % | -6.18 ↓ % | -10.34 ↓ % | 3.17 Billion Dollars | 218.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8510 | -0.33 ↓ % | -5.64 ↓ % | -13.31 ↓ % | 3.05 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.36 | 0.36 ↑ % | -5.08 ↓ % | -5.23 ↓ % | 2.78 Billion Dollars | 400.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.26 | -0.40 ↓ % | -8.19 ↓ % | -9.35 ↓ % | 2.76 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 823.84 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712856398 | 0.32 ↑ % | 0.01 ↑ % | -2.71 ↓ % | 2.58 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.482 | -0.43 ↓ % | -2.22 ↓ % | -1.71 ↓ % | 2.43 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.63 | 0.07 ↑ % | -4.79 ↓ % | -4.76 ↓ % | 2.22 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7671 | 1.50 ↑ % | -3.38 ↓ % | 39.57 ↑ % | 2.20 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8315 | 0.18 ↑ % | -10.70 ↓ % | -12.86 ↓ % | 2.01 Billion Dollars | 488.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5063 | -0.15 ↓ % | -5.82 ↓ % | -14.17 ↓ % | 1.93 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | -0.02 ↓ % | -4.76 ↓ % | -9.04 ↓ % | 1.89 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2180013579 | -0.09 ↓ % | -7.13 ↓ % | -20.62 ↓ % | 1.68 Billion Dollars | 199.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039789 | -0.61 ↓ % | -5.53 ↓ % | -17.10 ↓ % | 1.67 Billion Dollars | 345.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1967925555 | 0.05 ↑ % | -2.77 ↓ % | -10.08 ↓ % | 1.65 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.017 | 0.40 ↑ % | -4.23 ↓ % | -12.48 ↓ % | 1.64 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,311.01 | 0.09 ↑ % | 0.10 ↑ % | 2.86 ↑ % | 1.63 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.68 | 0.10 ↑ % | -0.09 ↓ % | 2.88 ↑ % | 1.48 Billion Dollars | 197.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.10 | -0.25 ↓ % | -4.62 ↓ % | -1.13 ↓ % | 1.31 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568419430 | 0.28 ↑ % | -5.32 ↓ % | 7.00 ↑ % | 1.30 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5273 | -0.82 ↓ % | -6.82 ↓ % | -10.44 ↓ % | 1.30 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4067933737 | -0.60 ↓ % | -9.37 ↓ % | -14.23 ↓ % | 1.29 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1109336798 | -0.58 ↓ % | -5.53 ↓ % | -10.51 ↓ % | 1.17 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5451 | -0.01 ↓ % | -5.44 ↓ % | -13.09 ↓ % | 1.16 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0421010914 | 0.64 ↑ % | -7.19 ↓ % | -18.60 ↓ % | 1.14 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1924548792 | -0.60 ↓ % | -6.26 ↓ % | -8.99 ↓ % | 1.08 Billion Dollars | 156.81 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.264 | -0.45 ↓ % | -3.43 ↓ % | -7.76 ↓ % | 1.05 Billion Dollars | 203.79 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1128624934 | 0.58 ↑ % | -5.26 ↓ % | -15.97 ↓ % | 996.59 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595302807 | 2.05 ↑ % | -12.97 ↓ % | -86.78 ↓ % | 988.64 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.020 | -0.57 ↓ % | -4.76 ↓ % | -9.96 ↓ % | 975.09 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114901709 | 0.45 ↑ % | -5.91 ↓ % | -12.21 ↓ % | 923.94 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.78 | -0.35 ↓ % | -4.43 ↓ % | -15.73 ↓ % | 902.82 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104623686 | -0.38 ↓ % | -7.47 ↓ % | -16.63 ↓ % | 899.61 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2360 | -0.46 ↓ % | -5.35 ↓ % | -17.74 ↓ % | 897.71 Million Dollars | 136.84 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.575 | 3.23 ↑ % | 7.61 ↑ % | 26.00 ↑ % | 899.01 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024914684 | 0.40 ↑ % | -7.39 ↓ % | -18.56 ↓ % | 881.98 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0465962044 | 0.15 ↑ % | -1.45 ↓ % | -4.86 ↓ % | 863.17 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.03 | -0.59 ↓ % | -3.59 ↓ % | -3.25 ↓ % | 805.36 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 778.28 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1166508141 | -0.33 ↓ % | -6.97 ↓ % | -11.12 ↓ % | 757.19 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3748 | -0.61 ↓ % | -7.57 ↓ % | -15.15 ↓ % | 712.93 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085456 | -0.52 ↓ % | -5.69 ↓ % | -9.60 ↓ % | 707.72 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.031 | -0.64 ↓ % | -6.48 ↓ % | -12.39 ↓ % | 682.85 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099233290 | -0.95 ↓ % | -6.95 ↓ % | -13.11 ↓ % | 623.78 Million Dollars | 166.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9071 | -0.14 ↓ % | -6.41 ↓ % | -7.78 ↓ % | 586.13 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7135 | -0.34 ↓ % | -5.94 ↓ % | -19.76 ↓ % | 581.66 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1849974442 | 0.17 ↑ % | -6.76 ↓ % | -18.75 ↓ % | 580.33 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 569.01 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2853805971 | -0.25 ↓ % | -5.18 ↓ % | -10.58 ↓ % | 554.81 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 81 | 0.2213885601 | -0.26 ↓ % | -5.86 ↓ % | -6.47 ↓ % | 511.86 Million Dollars | 73.38 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.40 | 0.93 ↑ % | -3.93 ↓ % | -21.70 ↓ % | 505.69 Million Dollars | 119.14 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3545288769 | -0.56 ↓ % | -6.01 ↓ % | -10.43 ↓ % | 504.91 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2483206793 | -0.35 ↓ % | -7.20 ↓ % | -14.32 ↓ % | 493.90 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 492.81 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4605237376 | -0.11 ↓ % | -4.54 ↓ % | -5.21 ↓ % | 492.21 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.859 | -0.19 ↓ % | -6.07 ↓ % | -13.72 ↓ % | 485.75 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5429 | -0.66 ↓ % | -7.31 ↓ % | -8.91 ↓ % | 485.16 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0053077108 | 0.29 ↑ % | -1.09 ↓ % | -0.44 ↓ % | 485.86 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5275 | -0.33 ↓ % | -9.98 ↓ % | -20.60 ↓ % | 477.86 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.973 | 1.34 ↑ % | 59.77 ↑ % | 72.31 ↑ % | 477.29 Million Dollars | 115.73 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5095 | -0.22 ↓ % | -10.41 ↓ % | -22.49 ↓ % | 474.31 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2616550116 | -0.14 ↓ % | -6.99 ↓ % | -12.94 ↓ % | 474.80 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7126 | -0.85 ↓ % | -8.27 ↓ % | -14.54 ↓ % | 467.54 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4376450473 | 0.50 ↑ % | -4.02 ↓ % | 28.29 ↑ % | 460.39 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0952641374 | -1.27 ↓ % | -7.20 ↓ % | -13.31 ↓ % | 457.41 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7515 | -0.16 ↓ % | -6.15 ↓ % | -8.85 ↓ % | 457.39 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1592 | -2.35 ↓ % | 3.54 ↑ % | -2.87 ↓ % | 434.69 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0701180596 | -0.80 ↓ % | -5.14 ↓ % | -9.96 ↓ % | 434.29 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5058 | 0.11 ↑ % | -8.16 ↓ % | -13.28 ↓ % | 432.05 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
