Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,179.84 | -0.03 ↓ % | -2.23 ↓ % | -3.18 ↓ % | 1,383.81 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.68 | -0.31 ↓ % | -2.04 ↓ % | 0.23 ↑ % | 254.74 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 53.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4117 | -0.11 ↓ % | -2.64 ↓ % | 0.23 ↑ % | 86.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.14 | -0.11 ↓ % | -1.53 ↓ % | -3.89 ↓ % | 86.33 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 79.01 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.25 | -0.39 ↓ % | -2.22 ↓ % | -0.08 ↓ % | 50.48 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096544131 | 0.26 ↑ % | -0.34 ↓ % | 4.55 ↑ % | 29.34 Billion Dollars | 629.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918902038 | -0.55 ↓ % | -3.11 ↓ % | -4.08 ↓ % | 14.11 Billion Dollars | 781.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.28 | -1.28 ↓ % | -2.93 ↓ % | 2.11 ↑ % | 9.83 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.43 | -0.19 ↓ % | -1.09 ↓ % | 0.32 ↑ % | 9.33 Billion Dollars | 229.44 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2573059232 | -0.25 ↓ % | -3.47 ↓ % | -2.68 ↓ % | 9.29 Billion Dollars | 389.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.236 | 0.07 ↑ % | 0.22 ↑ % | 1.86 ↑ % | 8.51 Billion Dollars | 503.98 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.81 | -0.01 ↓ % | -1.67 ↓ % | -4.16 ↓ % | 6.32 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.889 | -0.26 ↓ % | -2.56 ↓ % | -3.62 ↓ % | 6.29 Billion Dollars | 468.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1430352565 | -0.21 ↓ % | -3.35 ↓ % | -5.39 ↓ % | 5.45 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616628148 | -0.37 ↓ % | -2.94 ↓ % | -2.56 ↓ % | 5.34 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 848.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.51 | -0.24 ↓ % | -3.17 ↓ % | -1.07 ↓ % | 4.20 Billion Dollars | 261.19 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.236 | -0.41 ↓ % | -4.01 ↓ % | -4.70 ↓ % | 3.99 Billion Dollars | 201.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0911274052 | -0.40 ↓ % | -2.50 ↓ % | -3.83 ↓ % | 3.95 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9352 | -0.36 ↓ % | -3.47 ↓ % | -6.50 ↓ % | 3.65 Billion Dollars | 284.99 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.69 | -0.66 ↓ % | -6.13 ↓ % | -4.53 ↓ % | 3.63 Billion Dollars | 316.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058208 | -0.45 ↓ % | -4.01 ↓ % | -0.26 ↓ % | 3.43 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747449453 | -0.05 ↓ % | -0.40 ↓ % | -3.40 ↓ % | 3.16 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2602 | -0.12 ↓ % | -0.15 ↓ % | -2.15 ↓ % | 3.10 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.50 | -0.35 ↓ % | 1.10 ↑ % | 6.40 ↑ % | 2.96 Billion Dollars | 307.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0962040957 | 0.36 ↑ % | 1.56 ↑ % | -7.09 ↓ % | 2.66 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,493.24 | 0.03 ↑ % | -0.12 ↓ % | -9.92 ↓ % | 2.54 Billion Dollars | 234.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4634 | -0.27 ↓ % | -3.32 ↓ % | 3.52 ↑ % | 2.45 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7388 | -0.18 ↓ % | -1.67 ↓ % | -5.21 ↓ % | 2.42 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,509.18 | 0.05 ↑ % | -0.09 ↓ % | -10.12 ↓ % | 2.27 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.495 | -0.28 ↓ % | -2.89 ↓ % | -11.46 ↓ % | 2.21 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6435 | -0.05 ↓ % | -0.31 ↓ % | 11.17 ↑ % | 2.11 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891066029 | -0.30 ↓ % | -5.72 ↓ % | -4.14 ↓ % | 1.86 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.87 | -0.12 ↓ % | -4.97 ↓ % | -12.13 ↓ % | 1.78 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0736265426 | -0.37 ↓ % | -0.29 ↓ % | -1.74 ↓ % | 1.70 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.99 | -0.57 ↓ % | -2.34 ↓ % | -2.11 ↓ % | 1.68 Billion Dollars | 235.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2979 | -0.18 ↓ % | -1.55 ↓ % | -2.77 ↓ % | 1.68 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6709 | 0.09 ↑ % | -2.61 ↓ % | -6.25 ↓ % | 1.66 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.123 | -0.06 ↓ % | -0.67 ↓ % | -2.18 ↓ % | 1.48 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033350 | -0.59 ↓ % | -3.28 ↓ % | -0.34 ↓ % | 1.38 Billion Dollars | 229.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.427 | -0.46 ↓ % | -3.42 ↓ % | -9.15 ↓ % | 1.34 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.198 | -0.34 ↓ % | -2.87 ↓ % | -0.59 ↓ % | 1.28 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528307566 | -0.38 ↓ % | -3.34 ↓ % | -4.07 ↓ % | 1.23 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.076 | 0.06 ↑ % | -1.28 ↓ % | -1.76 ↓ % | 1.07 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | 0.03 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0943015587 | -0.23 ↓ % | -2.75 ↓ % | -1.84 ↓ % | 1.00 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362746550 | -0.99 ↓ % | -1.51 ↓ % | 18.15 ↑ % | 990.33 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3159725349 | -0.40 ↓ % | -1.99 ↓ % | -11.62 ↓ % | 938.31 Million Dollars | 223.83 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.96 | -0.17 ↓ % | -4.93 ↓ % | 12.85 ↑ % | 905.01 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7970 | -0.14 ↓ % | -2.73 ↓ % | -2.50 ↓ % | 896.86 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6634 | -0.43 ↓ % | -2.41 ↓ % | -8.46 ↓ % | 862.90 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0989801992 | -0.61 ↓ % | -3.54 ↓ % | -8.53 ↓ % | 840.56 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.734 | -0.02 ↓ % | -1.80 ↓ % | -5.69 ↓ % | 775.58 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869642270 | -0.30 ↓ % | -3.25 ↓ % | -3.17 ↓ % | 773.26 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9669 | -0.52 ↓ % | -3.74 ↓ % | 5.34 ↑ % | 767.42 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.271 | -0.14 ↓ % | -2.59 ↓ % | -16.82 ↓ % | 760.44 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0429498277 | -1.14 ↓ % | -2.38 ↓ % | -15.91 ↓ % | 713.28 Million Dollars | 576.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082288983 | 0.23 ↑ % | -1.13 ↓ % | -5.19 ↓ % | 702.01 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7205 | -0.47 ↓ % | -2.41 ↓ % | -8.52 ↓ % | 694.93 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8816 | -0.23 ↓ % | -2.97 ↓ % | 0.12 ↑ % | 672.62 Million Dollars | 158.27 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312252903 | -0.38 ↓ % | -3.78 ↓ % | -1.78 ↓ % | 622.59 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018259236 | -0.46 ↓ % | -2.90 ↓ % | -8.49 ↓ % | 606.38 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070524596 | -0.43 ↓ % | -2.75 ↓ % | -1.41 ↓ % | 606.41 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9578 | -2.07 ↓ % | -5.22 ↓ % | -1.93 ↓ % | 601.18 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0958356149 | -0.27 ↓ % | -4.28 ↓ % | -5.51 ↓ % | 578.93 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8934 | -0.20 ↓ % | -1.10 ↓ % | -1.21 ↓ % | 577.27 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.449 | 0.24 ↑ % | 1.70 ↑ % | 18.11 ↑ % | 540.04 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1540974992 | -0.31 ↓ % | -4.13 ↓ % | -3.23 ↓ % | 538.93 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255374977 | -0.21 ↓ % | 0.17 ↑ % | -10.99 ↓ % | 538.56 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602299632 | 0.57 ↑ % | 3.71 ↑ % | 13.57 ↑ % | 530.93 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057962 | -0.65 ↓ % | -2.86 ↓ % | -2.69 ↓ % | 510.03 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.68 | 0.72 ↑ % | 4.88 ↑ % | 9.84 ↑ % | 503.24 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 494.21 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 82 | 0.2171056121 | -0.36 ↓ % | -6.33 ↓ % | 17.05 ↑ % | 490.65 Million Dollars | 124.55 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5773 | -1.64 ↓ % | -8.93 ↓ % | 6.24 ↑ % | 455.39 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3679 | -0.06 ↓ % | -1.85 ↓ % | -3.45 ↓ % | 450.76 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6713 | -0.46 ↓ % | -4.70 ↓ % | -8.18 ↓ % | 440.57 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2392612053 | -0.38 ↓ % | -2.79 ↓ % | -5.09 ↓ % | 434.16 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068272568 | -0.75 ↓ % | -4.37 ↓ % | -5.86 ↓ % | 429.16 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1565 | 0.03 ↑ % | -0.02 ↓ % | 1.39 ↑ % | 427.95 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.37 | 0.12 ↑ % | -6.90 ↓ % | -9.27 ↓ % | 422.36 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613789774 | -0.57 ↓ % | -3.59 ↓ % | -6.95 ↓ % | 420.72 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3892157549 | -0.15 ↓ % | -2.66 ↓ % | 3.53 ↑ % | 420.05 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.32 | -0.44 ↓ % | -2.84 ↓ % | -7.62 ↓ % | 395.62 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2150304485 | 0.08 ↑ % | -0.57 ↓ % | -1.49 ↓ % | 387.05 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 385.60 Million Dollars | 185.14 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353414346 | -0.31 ↓ % | -3.03 ↓ % | -7.53 ↓ % | 365.55 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178331821 | 0.38 ↑ % | 0.75 ↑ % | 9.45 ↑ % | 342.80 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.98 | -0.44 ↓ % | -2.94 ↓ % | -2.79 ↓ % | 335.13 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2262799911 | -0.35 ↓ % | -3.62 ↓ % | -3.15 ↓ % | 334.08 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1665700909 | -1.87 ↓ % | 1.70 ↑ % | 2.89 ↑ % | 331.30 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003327 | -0.20 ↓ % | -0.45 ↓ % | -0.45 ↓ % | 329.37 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
