Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,902.27 | -0.45 ↓ % | -2.56 ↓ % | -3.65 ↓ % | 1,378.26 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.00 | -0.97 ↓ % | -3.04 ↓ % | -0.86 ↓ % | 252.25 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 53.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.27 | -0.43 ↓ % | -1.86 ↓ % | -4.39 ↓ % | 86.08 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4018 | -0.69 ↓ % | -2.99 ↓ % | -0.52 ↓ % | 85.99 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.01 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.50 | -0.87 ↓ % | -2.85 ↓ % | -0.83 ↓ % | 50.05 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090998052 | -0.34 ↓ % | -0.03 ↓ % | 4.31 ↑ % | 29.29 Billion Dollars | 594.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912217691 | -0.74 ↓ % | -3.35 ↓ % | -5.11 ↓ % | 15.44 Billion Dollars | 797.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.20 | -0.82 ↓ % | -3.72 ↓ % | 1.82 ↑ % | 9.81 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.56 | -0.41 ↓ % | -0.83 ↓ % | -0.02 ↓ % | 9.30 Billion Dollars | 215.83 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2564717321 | -0.63 ↓ % | -3.22 ↓ % | -3.25 ↓ % | 9.26 Billion Dollars | 382.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.232 | -0.03 ↓ % | 0.13 ↑ % | 1.72 ↑ % | 8.50 Billion Dollars | 503.82 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 341.63 | -0.49 ↓ % | -2.06 ↓ % | -3.92 ↓ % | 6.30 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.826 | -0.73 ↓ % | -3.34 ↓ % | -4.35 ↓ % | 6.25 Billion Dollars | 472.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1438601002 | -0.20 ↓ % | -2.44 ↓ % | -5.17 ↓ % | 5.48 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599890136 | -1.02 ↓ % | -3.44 ↓ % | -3.71 ↓ % | 5.28 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 866.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.35 | -0.52 ↓ % | -3.54 ↓ % | -1.67 ↓ % | 4.18 Billion Dollars | 261.31 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.157 | -0.95 ↓ % | -4.27 ↓ % | -5.89 ↓ % | 3.95 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904154116 | -0.90 ↓ % | -2.77 ↓ % | -5.22 ↓ % | 3.92 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.69 | -0.01 ↓ % | -5.89 ↓ % | -2.99 ↓ % | 3.63 Billion Dollars | 320.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9274 | -1.08 ↓ % | -3.78 ↓ % | -7.48 ↓ % | 3.62 Billion Dollars | 290.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057941 | -0.54 ↓ % | -3.59 ↓ % | -0.68 ↓ % | 3.41 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0746030765 | -0.36 ↓ % | -0.49 ↓ % | -3.79 ↓ % | 3.15 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2490 | -1.17 ↓ % | -0.75 ↓ % | -3.20 ↓ % | 3.07 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.62 | -2.09 ↓ % | 1.24 ↑ % | 4.61 ↑ % | 2.94 Billion Dollars | 308.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0958671103 | -0.92 ↓ % | 2.07 ↑ % | -7.59 ↓ % | 2.65 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.06 | -0.02 ↓ % | -0.04 ↓ % | -9.95 ↓ % | 2.54 Billion Dollars | 217.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4549 | -0.66 ↓ % | -2.91 ↓ % | 2.44 ↑ % | 2.44 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7358 | -0.44 ↓ % | -2.06 ↓ % | -5.64 ↓ % | 2.41 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.60 | -0.06 ↓ % | -0.07 ↓ % | -10.17 ↓ % | 2.27 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.479 | -0.60 ↓ % | -3.29 ↓ % | -11.82 ↓ % | 2.20 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6742 | 0.84 ↑ % | 3.43 ↑ % | 13.62 ↑ % | 2.15 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884264453 | -0.08 ↓ % | -6.36 ↓ % | -2.91 ↓ % | 1.85 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.42 | -0.53 ↓ % | -5.10 ↓ % | -12.70 ↓ % | 1.77 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733895634 | 0.18 ↑ % | -0.76 ↓ % | -3.06 ↓ % | 1.69 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2903 | -0.71 ↓ % | -2.14 ↓ % | -3.65 ↓ % | 1.67 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.04 | -0.90 ↓ % | -3.00 ↓ % | -3.13 ↓ % | 1.66 Billion Dollars | 240.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6676 | -0.87 ↓ % | -3.26 ↓ % | -6.38 ↓ % | 1.65 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.118 | -0.09 ↓ % | -0.93 ↓ % | -2.47 ↓ % | 1.48 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033135 | -0.95 ↓ % | -3.34 ↓ % | -1.53 ↓ % | 1.37 Billion Dollars | 231.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.410 | -0.89 ↓ % | -3.99 ↓ % | -10.55 ↓ % | 1.33 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.152 | -0.67 ↓ % | -3.13 ↓ % | -1.42 ↓ % | 1.27 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2504576144 | -0.99 ↓ % | -3.99 ↓ % | -5.28 ↓ % | 1.22 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.030 | -0.66 ↓ % | -1.76 ↓ % | -2.41 ↓ % | 1.06 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.10 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0940667306 | -0.41 ↓ % | -3.01 ↓ % | -1.81 ↓ % | 998.26 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362607628 | -0.05 ↓ % | -1.26 ↓ % | 17.78 ↑ % | 989.96 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3155147068 | -0.90 ↓ % | -1.29 ↓ % | -12.26 ↓ % | 936.95 Million Dollars | 220.56 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.35 | -0.29 ↓ % | -4.19 ↓ % | 12.53 ↑ % | 909.73 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7776 | -0.34 ↓ % | -4.07 ↓ % | -3.92 ↓ % | 887.19 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6514 | -1.13 ↓ % | -3.38 ↓ % | -9.24 ↓ % | 856.64 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0984598900 | -1.01 ↓ % | -3.62 ↓ % | -9.29 ↓ % | 836.14 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.715 | -0.32 ↓ % | -1.79 ↓ % | -6.02 ↓ % | 773.39 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868386036 | -0.28 ↓ % | -3.38 ↓ % | -4.11 ↓ % | 772.14 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9604 | -0.83 ↓ % | -4.58 ↓ % | 3.49 ↑ % | 762.23 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.187 | -2.51 ↓ % | -4.82 ↓ % | -21.36 ↓ % | 741.05 Million Dollars | 123.63 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0432511702 | 0.44 ↑ % | -1.73 ↓ % | -15.54 ↓ % | 718.29 Million Dollars | 596.24 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7280 | 0.13 ↑ % | -1.42 ↓ % | -7.66 ↓ % | 697.95 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081782342 | -0.53 ↓ % | -1.72 ↓ % | -6.10 ↓ % | 697.69 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8816 | -0.28 ↓ % | -2.54 ↓ % | -0.46 ↓ % | 672.63 Million Dollars | 160.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308437445 | -0.94 ↓ % | -4.84 ↓ % | -2.96 ↓ % | 614.98 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0070119089 | -0.71 ↓ % | -2.97 ↓ % | -2.71 ↓ % | 602.92 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018086026 | -1.32 ↓ % | -3.69 ↓ % | -9.69 ↓ % | 600.63 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9515 | -0.55 ↓ % | -5.23 ↓ % | -4.07 ↓ % | 599.22 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0949767869 | -0.97 ↓ % | -4.83 ↓ % | -6.83 ↓ % | 573.74 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8877 | -0.58 ↓ % | -1.45 ↓ % | -1.57 ↓ % | 573.58 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0254952800 | 0.15 ↑ % | -0.07 ↓ % | -9.93 ↓ % | 537.73 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.384 | -2.47 ↓ % | 1.73 ↑ % | 17.42 ↑ % | 534.59 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1526749459 | -1.04 ↓ % | -4.65 ↓ % | -4.52 ↓ % | 533.96 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605027864 | -0.51 ↓ % | 4.28 ↑ % | 13.75 ↑ % | 533.34 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.58 | -0.46 ↓ % | 6.59 ↑ % | 10.16 ↑ % | 521.06 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057691 | -0.72 ↓ % | -2.82 ↓ % | -3.51 ↓ % | 507.65 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 81 | 0.2208771013 | 0.37 ↑ % | -4.96 ↓ % | 19.13 ↑ % | 499.18 Million Dollars | 121.69 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.17 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5728 | -0.80 ↓ % | -3.81 ↓ % | 4.53 ↑ % | 451.83 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3638 | -0.47 ↓ % | -2.00 ↓ % | -3.85 ↓ % | 449.42 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6670 | -1.09 ↓ % | -4.43 ↓ % | -8.65 ↓ % | 437.78 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2383807626 | -0.56 ↓ % | -3.04 ↓ % | -5.60 ↓ % | 432.57 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1562 | -0.02 ↓ % | -0.06 ↓ % | 1.39 ↑ % | 427.83 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067898201 | -0.76 ↓ % | -4.30 ↓ % | -7.08 ↓ % | 426.81 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.19 | -1.26 ↓ % | -5.08 ↓ % | -9.91 ↓ % | 419.36 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0610034537 | -0.73 ↓ % | -3.43 ↓ % | -7.94 ↓ % | 418.14 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3868136318 | -0.86 ↓ % | -3.30 ↓ % | 2.51 ↑ % | 417.46 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.17 | -0.35 ↓ % | -2.98 ↓ % | -7.77 ↓ % | 393.77 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2174771291 | 0.18 ↑ % | -0.12 ↓ % | -0.99 ↓ % | 391.46 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 385.58 Million Dollars | 189.67 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350235208 | -0.95 ↓ % | -3.71 ↓ % | -8.68 ↓ % | 362.26 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178306943 | -0.97 ↓ % | 1.91 ↑ % | 9.09 ↑ % | 342.75 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.98 | -0.62 ↓ % | -3.86 ↓ % | -3.60 ↓ % | 332.49 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2246209569 | -0.68 ↓ % | -3.85 ↓ % | -4.37 ↓ % | 331.63 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1660503983 | -0.64 ↓ % | 2.10 ↑ % | 1.32 ↑ % | 330.27 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.26 ↑ % | -0.32 ↓ % | -0.31 ↓ % | 330.17 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
