Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,289.65 | -0.60 ↓ % | -3.32 ↓ % | -9.57 ↓ % | 1,724.11 Billion Dollars | 31.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,811.04 | -0.27 ↓ % | -4.87 ↓ % | -15.95 ↓ % | 339.28 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 186.71 Billion Dollars | 77.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.50 | -0.09 ↓ % | -2.95 ↓ % | -9.40 ↓ % | 117.48 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8351 | 0.25 ↑ % | -4.20 ↓ % | -10.84 ↓ % | 111.67 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 72.42 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.39 | 0.08 ↑ % | -6.75 ↓ % | -17.06 ↓ % | 67.00 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2951060391 | 0.03 ↑ % | -0.10 ↓ % | -7.70 ↓ % | 27.95 Billion Dollars | 497.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1192082314 | 0.26 ↑ % | -3.99 ↓ % | -13.22 ↓ % | 20.08 Billion Dollars | 975.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3385268930 | 0.32 ↑ % | -5.55 ↓ % | -14.29 ↓ % | 12.20 Billion Dollars | 514.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.07 | 0.06 ↑ % | -4.15 ↓ % | -4.12 ↓ % | 11.37 Billion Dollars | 321.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 449.91 | -1.20 ↓ % | -11.32 ↓ % | -26.02 ↓ % | 8.30 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.997 | 0.01 ↑ % | 0.07 ↑ % | -3.03 ↓ % | 8.29 Billion Dollars | 552.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.49 | 0.04 ↑ % | -5.84 ↓ % | -16.93 ↓ % | 8.14 Billion Dollars | 413.73 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 21.85 | -1.35 ↓ % | -7.32 ↓ % | -12.55 ↓ % | 6.60 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2033016765 | 0.04 ↑ % | -4.04 ↓ % | -10.39 ↓ % | 6.59 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 6.59 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1453479662 | -1.73 ↓ % | -7.73 ↓ % | 21.51 ↑ % | 5.46 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.23 | -0.31 ↓ % | -9.44 ↓ % | -15.77 ↓ % | 5.40 Billion Dollars | 397.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3907 | 0.26 ↑ % | -6.04 ↓ % | -22.03 ↓ % | 5.27 Billion Dollars | 648.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.73 | 0.68 ↑ % | -1.76 ↓ % | -11.13 ↓ % | 5.12 Billion Dollars | 464.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.40 | 0.02 ↑ % | -5.43 ↓ % | -16.86 ↓ % | 4.92 Billion Dollars | 283.89 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.90 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074879 | -0.13 ↓ % | -4.41 ↓ % | -10.86 ↓ % | 4.41 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1030266425 | 0.33 ↑ % | -4.82 ↓ % | -12.09 ↓ % | 4.41 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1643956830 | 0.80 ↑ % | -7.41 ↓ % | -4.37 ↓ % | 4.40 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4989 | -0.19 ↓ % | -2.73 ↓ % | -13.33 ↓ % | 3.65 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0885590380 | 0.60 ↑ % | -4.00 ↓ % | -12.70 ↓ % | 3.53 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8165 | 0.08 ↑ % | -5.37 ↓ % | -16.76 ↓ % | 3.01 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.628 | -0.01 ↓ % | -4.58 ↓ % | -13.80 ↓ % | 2.94 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8479 | -0.09 ↓ % | -6.84 ↓ % | -12.85 ↓ % | 2.76 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.578 | 0.00 ↓ % | -1.56 ↓ % | -5.51 ↓ % | 2.50 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.26 | -0.10 ↓ % | -6.24 ↓ % | -18.48 ↓ % | 2.37 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 147.27 | 0.04 ↑ % | -5.60 ↓ % | -15.79 ↓ % | 2.26 Billion Dollars | 302.52 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,059.26 | -0.11 ↓ % | -0.11 ↓ % | 9.75 ↑ % | 2.23 Billion Dollars | 368.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.64 | 0.18 ↑ % | -2.51 ↓ % | -11.79 ↓ % | 2.11 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6521 | -0.64 ↓ % | 1.70 ↑ % | 5.07 ↑ % | 2.08 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,105.03 | 0.07 ↑ % | 0.16 ↑ % | 10.18 ↑ % | 2.05 Billion Dollars | 308.32 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047034 | 0.28 ↑ % | -5.91 ↓ % | -17.63 ↓ % | 1.95 Billion Dollars | 397.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4285 | -0.10 ↓ % | -4.84 ↓ % | -17.19 ↓ % | 1.84 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.227 | -0.26 ↓ % | -7.48 ↓ % | -22.56 ↓ % | 1.77 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.15 | 0.20 ↑ % | -3.79 ↓ % | -12.41 ↓ % | 1.73 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3228903444 | 0.13 ↑ % | -6.04 ↓ % | -12.52 ↓ % | 1.57 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6067 | 0.32 ↑ % | -7.75 ↓ % | -15.38 ↓ % | 1.56 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.006 | -0.14 ↓ % | -11.93 ↓ % | 8.46 ↑ % | 1.51 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641028131 | -0.19 ↓ % | -3.27 ↓ % | -0.65 ↓ % | 1.47 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1725915607 | 0.17 ↑ % | -5.41 ↓ % | -15.15 ↓ % | 1.45 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.44 | 0.23 ↑ % | -2.94 ↓ % | -9.65 ↓ % | 1.38 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1621843296 | -0.30 ↓ % | -6.83 ↓ % | -25.52 ↓ % | 1.29 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1177898882 | -0.06 ↓ % | -7.26 ↓ % | -17.94 ↓ % | 1.24 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4401577926 | -0.12 ↓ % | -6.09 ↓ % | -18.92 ↓ % | 1.21 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4745 | 0.24 ↑ % | -4.58 ↓ % | -19.59 ↓ % | 1.13 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.596 | -0.35 ↓ % | -2.86 ↓ % | -7.09 ↓ % | 1.11 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.237 | 0.13 ↑ % | -3.65 ↓ % | -11.48 ↓ % | 1.10 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9979 | -0.11 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 1.09 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0391553788 | 0.05 ↑ % | -6.11 ↓ % | -11.34 ↓ % | 1.06 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1149497833 | 1.21 ↑ % | -2.79 ↓ % | -10.35 ↓ % | 1.02 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.8698 | -0.08 ↓ % | -6.70 ↓ % | -15.78 ↓ % | 969.86 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1663827502 | -0.20 ↓ % | -5.57 ↓ % | -24.17 ↓ % | 969.48 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.743 | 0.11 ↑ % | -3.90 ↓ % | -8.70 ↓ % | 948.66 Million Dollars | 157.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0564830124 | -0.29 ↓ % | -4.22 ↓ % | -4.01 ↓ % | 938.04 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2376 | -0.25 ↓ % | -5.49 ↓ % | -20.16 ↓ % | 916.27 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.49 | -0.01 ↓ % | -6.98 ↓ % | -10.63 ↓ % | 887.18 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024070836 | 1.15 ↑ % | -10.78 ↓ % | -11.20 ↓ % | 852.11 Million Dollars | 209.92 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0098709517 | 0.03 ↑ % | -3.92 ↓ % | -15.99 ↓ % | 848.75 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101633523 | 0.09 ↑ % | -3.15 ↓ % | -5.26 ↓ % | 843.60 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.163 | 2.35 ↑ % | -11.24 ↓ % | -24.65 ↓ % | 755.41 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 59.71 | 0.13 ↑ % | -7.82 ↓ % | -27.99 ↓ % | 750.54 Million Dollars | 213.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0392874786 | 0.33 ↑ % | -2.84 ↓ % | -8.42 ↓ % | 749.83 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000083784 | -0.11 ↓ % | -5.66 ↓ % | -18.12 ↓ % | 737.26 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9989 | 0.02 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 734.08 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1021091250 | 0.16 ↑ % | -3.80 ↓ % | -14.73 ↓ % | 675.17 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8496 | 0.17 ↑ % | -3.34 ↓ % | -12.44 ↓ % | 617.92 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5662 | 0.16 ↑ % | -1.96 ↓ % | -6.96 ↓ % | 607.67 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1858523704 | 0.61 ↑ % | -5.91 ↓ % | -15.64 ↓ % | 592.95 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9005 | -0.46 ↓ % | -4.97 ↓ % | -7.97 ↓ % | 581.84 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091553075 | -0.05 ↓ % | -7.06 ↓ % | -19.60 ↓ % | 575.51 Million Dollars | 124.91 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2844637081 | -0.09 ↓ % | -6.25 ↓ % | -17.33 ↓ % | 553.02 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8642 | -0.95 ↓ % | -6.99 ↓ % | 8.28 ↑ % | 536.22 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0501425849 | -0.22 ↓ % | -3.80 ↓ % | -18.02 ↓ % | 513.36 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2816388318 | -0.04 ↓ % | -7.16 ↓ % | -21.66 ↓ % | 511.06 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9969 | -0.04 ↓ % | -0.03 ↓ % | -0.25 ↓ % | 503.00 Million Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7617 | -0.02 ↓ % | -6.97 ↓ % | -17.12 ↓ % | 499.79 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 88 | 0.2167321882 | 0.06 ↑ % | -6.18 ↓ % | -21.01 ↓ % | 499.04 Million Dollars | 47.73 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3414110345 | -0.02 ↓ % | -5.12 ↓ % | -18.34 ↓ % | 498.11 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 493.90 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2300897866 | -0.08 ↓ % | -7.78 ↓ % | -20.42 ↓ % | 457.64 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1354 | 0.06 ↑ % | -4.84 ↓ % | -16.71 ↓ % | 429.63 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.264 | 0.17 ↑ % | -5.89 ↓ % | -18.12 ↓ % | 426.29 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0680736892 | -2.09 ↓ % | -20.32 ↓ % | 17.36 ↑ % | 423.94 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1221143164 | -0.22 ↓ % | -12.73 ↓ % | -10.16 ↓ % | 423.91 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4931535993 | 0.14 ↑ % | -5.17 ↓ % | -18.75 ↓ % | 417.49 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041344429 | 0.04 ↑ % | -1.41 ↓ % | -5.12 ↓ % | 404.74 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4401351222 | 0.51 ↑ % | -5.85 ↓ % | -18.39 ↓ % | 401.72 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000004020 | 0.36 ↑ % | -2.11 ↓ % | -3.73 ↓ % | 396.36 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0206257688 | 0.26 ↑ % | -1.50 ↓ % | -1.99 ↓ % | 396.07 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
