Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,434.10 | -0.35 ↓ % | 1.86 ↑ % | 0.99 ↑ % | 1,786.04 Billion Dollars | 26.14 Billion Dollars | 76,324.04 |
| 2 | Ethereum (ETH) | 3,046.22 | -0.41 ↓ % | 2.09 ↑ % | 2.85 ↑ % | 367.66 Billion Dollars | 14.48 Billion Dollars | 2,599.68 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 186.89 Billion Dollars | 62.99 Billion Dollars | 0.8524 |
| 4 | BNB (BNB) | 868.63 | -0.39 ↓ % | 1.03 ↑ % | 3.53 ↑ % | 119.64 Billion Dollars | 1.64 Billion Dollars | 741.30 |
| 5 | XRP (XRP) | 1.8904 | -0.53 ↓ % | 2.19 ↑ % | 0.88 ↑ % | 114.70 Billion Dollars | 1.70 Billion Dollars | 1.6133 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.22 Billion Dollars | 6.66 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 128.37 | -0.63 ↓ % | 2.90 ↑ % | 4.05 ↑ % | 72.29 Billion Dollars | 3.05 Billion Dollars | 109.56 |
| 8 | TRON (TRX) | 0.2845330953 | -0.11 ↓ % | -0.19 ↓ % | 2.20 ↑ % | 26.94 Billion Dollars | 442.50 Million Dollars | 0.2428236734 |
| 9 | Dogecoin (DOGE) | 0.1324946951 | -0.21 ↓ % | 9.99 ↑ % | 5.60 ↑ % | 22.28 Billion Dollars | 1.83 Billion Dollars | 0.1130724303 |
| 10 | Cardano (ADA) | 0.3620617197 | -0.74 ↓ % | 6.81 ↑ % | 2.05 ↑ % | 13.01 Billion Dollars | 600.40 Million Dollars | 0.3089874543 |
| 11 | Bitcoin Cash (BCH) | 594.34 | -0.77 ↓ % | 0.24 ↑ % | -2.10 ↓ % | 11.87 Billion Dollars | 329.89 Million Dollars | 507.22 |
| 12 | Chainlink (LINK) | 12.96 | -0.70 ↓ % | 5.75 ↑ % | 4.37 ↑ % | 9.18 Billion Dollars | 636.40 Million Dollars | 11.06 |
| 13 | UNUS SED LEO (LEO) | 9.627 | -0.06 ↓ % | -0.26 ↓ % | 13.74 ↑ % | 8.87 Billion Dollars | 580.26 Thousand Dollar | 8.216 |
| 14 | Zcash (ZEC) | 507.20 | -0.27 ↓ % | -2.84 ↓ % | 13.73 ↑ % | 8.35 Billion Dollars | 552.56 Million Dollars | 432.85 |
| 15 | Hyperliquid (HYPE) | 24.60 | -1.06 ↓ % | -4.16 ↓ % | -2.40 ↓ % | 8.35 Billion Dollars | 252.41 Million Dollars | 20.99 |
| 16 | Monero (XMR) | 421.29 | -0.34 ↓ % | -0.82 ↓ % | -4.85 ↓ % | 7.77 Billion Dollars | 65.45 Million Dollars | 359.53 |
| 17 | Stellar (XLM) | 0.2102678707 | -0.67 ↓ % | 2.92 ↑ % | -2.54 ↓ % | 6.81 Billion Dollars | 141.50 Million Dollars | 0.1794449138 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 60.28 Million Dollars | 0.8522 |
| 19 | Litecoin (LTC) | 79.62 | -0.74 ↓ % | 2.94 ↑ % | 3.04 ↑ % | 6.11 Billion Dollars | 296.34 Million Dollars | 67.95 |
| 20 | Avalanche (AVAX) | 13.44 | -0.52 ↓ % | 8.91 ↑ % | 7.85 ↑ % | 5.78 Billion Dollars | 588.67 Million Dollars | 11.47 |
| 21 | Sui (SUI) | 1.5129 | -0.49 ↓ % | 7.28 ↑ % | 7.68 ↑ % | 5.74 Billion Dollars | 491.81 Million Dollars | 1.2911 |
| 22 | Canton (CC) | 0.1547555372 | 2.68 ↑ % | -10.86 ↓ % | 59.07 ↑ % | 5.71 Billion Dollars | 64.96 Million Dollars | 0.1320700778 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.85 Million Dollars | 0.8531 |
| 24 | Hedera (HBAR) | 0.1189420791 | 0.42 ↑ % | 10.20 ↑ % | 2.76 ↑ % | 5.09 Billion Dollars | 141.51 Million Dollars | 0.1015064787 |
| 25 | Shiba Inu (SHIB) | 0.0000075978 | -0.07 ↓ % | 8.11 ↑ % | 5.56 ↑ % | 4.48 Billion Dollars | 130.89 Million Dollars | 0.0000064841 |
| 26 | Toncoin (TON) | 1.7162 | -0.59 ↓ % | 1.93 ↑ % | 12.61 ↑ % | 4.15 Billion Dollars | 96.27 Million Dollars | 1.4646 |
| 27 | World Liberty Financial (WLFI) | 0.1492689647 | -0.79 ↓ % | 2.67 ↑ % | 4.07 ↑ % | 3.99 Billion Dollars | 64.37 Million Dollars | 0.1273877764 |
| 28 | Uniswap (UNI) | 5.835 | -0.39 ↓ % | 3.26 ↑ % | -0.96 ↓ % | 3.68 Billion Dollars | 273.23 Million Dollars | 4.980 |
| 29 | Cronos (CRO) | 0.0946903642 | -0.20 ↓ % | 4.54 ↑ % | 1.41 ↑ % | 3.65 Billion Dollars | 14.88 Million Dollars | 0.0808097984 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 165.33 Million Dollars | 0.8531 |
| 31 | Polkadot (DOT) | 1.9918 | -0.11 ↓ % | 10.66 ↑ % | 16.54 ↑ % | 3.29 Billion Dollars | 253.58 Million Dollars | 1.6999 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.29 Billion Dollars | 940.46 Million Dollars | 0.8532 |
| 33 | Mantle (MNT) | 0.9890 | -0.12 ↓ % | 2.73 ↑ % | -4.94 ↓ % | 3.22 Billion Dollars | 39.12 Million Dollars | 0.8440 |
| 34 | Bittensor (TAO) | 240.92 | -1.52 ↓ % | 8.23 ↑ % | 8.44 ↑ % | 2.54 Billion Dollars | 100.56 Million Dollars | 205.60 |
| 35 | Bitget Token (BGB) | 3.486 | -0.33 ↓ % | -0.06 ↓ % | 1.02 ↑ % | 2.44 Billion Dollars | 26.24 Million Dollars | 2.975 |
| 36 | OKB (OKB) | 111.08 | -0.47 ↓ % | 0.86 ↑ % | 3.00 ↑ % | 2.33 Billion Dollars | 19.32 Million Dollars | 94.79 |
| 37 | Aave (AAVE) | 151.21 | -0.71 ↓ % | 3.54 ↑ % | -1.71 ↓ % | 2.32 Billion Dollars | 151.92 Million Dollars | 129.04 |
| 38 | Pepe (PEPE) | 0.0000052814 | 2.23 ↑ % | 27.11 ↑ % | 30.91 ↑ % | 2.22 Billion Dollars | 1.05 Billion Dollars | 0.0000045072 |
| 39 | NEAR Protocol (NEAR) | 1.6397 | -0.82 ↓ % | 7.93 ↑ % | 7.54 ↑ % | 2.11 Billion Dollars | 176.52 Million Dollars | 1.3994 |
| 40 | Ethereum Classic (ETC) | 12.19 | -0.70 ↓ % | 5.10 ↑ % | 3.01 ↑ % | 1.89 Billion Dollars | 72.88 Million Dollars | 10.40 |
| 41 | MemeCore (M) | 1.4809 | -1.10 ↓ % | -6.49 ↓ % | 7.49 ↑ % | 1.85 Billion Dollars | 14.80 Million Dollars | 1.2638 |
| 42 | Aster (ASTER) | 0.7246 | -0.39 ↓ % | 4.17 ↑ % | 3.19 ↑ % | 1.81 Billion Dollars | 106.81 Million Dollars | 0.6184 |
| 43 | Tether Gold (XAUt) | 4,402.45 | 0.23 ↑ % | 1.57 ↑ % | -2.46 ↓ % | 1.80 Billion Dollars | 134.91 Million Dollars | 3,757.10 |
| 44 | Ethena (ENA) | 0.2239199398 | -0.65 ↓ % | 9.70 ↑ % | 5.57 ↑ % | 1.72 Billion Dollars | 150.93 Million Dollars | 0.1910957397 |
| 45 | Pi (PI) | 0.2046535306 | -0.13 ↓ % | 0.59 ↑ % | -0.27 ↓ % | 1.71 Billion Dollars | 7.88 Million Dollars | 0.1746535742 |
| 46 | Internet Computer (ICP) | 3.027 | 0.70 ↑ % | 4.03 ↑ % | 0.24 ↑ % | 1.65 Billion Dollars | 104.62 Million Dollars | 2.583 |
| 47 | PAX Gold (PAXG) | 4,406.43 | 0.24 ↑ % | 1.55 ↑ % | -2.72 ↓ % | 1.63 Billion Dollars | 168.50 Million Dollars | 3,760.50 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 12.44 Million Dollars | 0.8530 |
| 49 | Midnight (NIGHT) | 0.0880683592 | -0.02 ↓ % | 3.97 ↑ % | 11.35 ↑ % | 1.46 Billion Dollars | 53.31 Million Dollars | 0.0751585065 |
| 50 | Sky (SKY) | 0.0627470393 | -0.30 ↓ % | 6.78 ↑ % | -8.09 ↓ % | 1.44 Billion Dollars | 11.97 Million Dollars | 0.0535490135 |
| 51 | KuCoin Token (KCS) | 10.89 | -0.30 ↓ % | 1.42 ↑ % | 0.26 ↑ % | 1.44 Billion Dollars | 1.50 Million Dollars | 9.292 |
| 52 | Worldcoin (WLD) | 0.5282 | -0.04 ↓ % | 8.22 ↑ % | 6.57 ↑ % | 1.41 Billion Dollars | 90.08 Million Dollars | 0.4507390749 |
| 53 | Aptos (APT) | 1.8553 | -0.41 ↓ % | 9.65 ↑ % | 10.16 ↑ % | 1.39 Billion Dollars | 114.43 Million Dollars | 1.5833 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 44.04 Million Dollars | 0.8529 |
| 55 | Ondo (ONDO) | 0.4017083274 | -0.20 ↓ % | 10.43 ↑ % | 5.49 ↑ % | 1.27 Billion Dollars | 56.08 Million Dollars | 0.3428223054 |
| 56 | Kaspa (KAS) | 0.0448210589 | -0.26 ↓ % | 5.12 ↑ % | -1.04 ↓ % | 1.21 Billion Dollars | 19.20 Million Dollars | 0.0382507847 |
| 57 | Arbitrum (ARB) | 0.2021672573 | -0.62 ↓ % | 7.44 ↑ % | 6.12 ↑ % | 1.16 Billion Dollars | 94.69 Million Dollars | 0.1725317612 |
| 58 | POL (prev. MATIC) (POL) | 0.1092167877 | -0.54 ↓ % | 9.50 ↑ % | 4.93 ↑ % | 1.15 Billion Dollars | 68.96 Million Dollars | 0.0932068080 |
| 59 | Algorand (ALGO) | 0.1240017089 | -0.01 ↓ % | 9.92 ↑ % | 5.37 ↑ % | 1.10 Billion Dollars | 34.43 Million Dollars | 0.1058244224 |
| 60 | Filecoin (FIL) | 1.4383 | -1.18 ↓ % | 10.40 ↑ % | 15.81 ↑ % | 1.05 Billion Dollars | 336.63 Million Dollars | 1.2274 |
| 61 | Cosmos (ATOM) | 2.110 | 0.21 ↑ % | 8.65 ↑ % | 4.41 ↑ % | 1.03 Billion Dollars | 54.24 Million Dollars | 1.8011 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.948 | 0.11 ↑ % | 5.01 ↑ % | 0.42 ↑ % | 989.62 Million Dollars | 202.94 Million Dollars | 4.223 |
| 63 | XDC Network (XDC) | 0.0515235274 | -0.12 ↓ % | 1.03 ↑ % | 3.01 ↑ % | 983.22 Million Dollars | 23.55 Million Dollars | 0.0439707451 |
| 64 | VeChain (VET) | 0.0111208652 | -0.08 ↓ % | 5.49 ↑ % | 4.60 ↑ % | 956.23 Million Dollars | 21.51 Million Dollars | 0.0094906687 |
| 65 | MYX Finance (MYX) | 3.728 | -0.34 ↓ % | -2.35 ↓ % | 10.88 ↑ % | 937.52 Million Dollars | 12.52 Million Dollars | 3.182 |
| 66 | Quant (QNT) | 76.61 | -0.39 ↓ % | 9.59 ↑ % | 5.09 ↑ % | 924.86 Million Dollars | 14.10 Million Dollars | 65.38 |
| 67 | Flare (FLR) | 0.0105750567 | -1.26 ↓ % | 1.08 ↑ % | -6.86 ↓ % | 871.88 Million Dollars | 7.50 Million Dollars | 0.0090248697 |
| 68 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 852.35 Million Dollars | 3.13 Million Dollars | 0.8523 |
| 69 | GateToken (GT) | 10.35 | -0.46 ↓ % | -0.15 ↓ % | 0.99 ↑ % | 829.99 Million Dollars | 2.81 Million Dollars | 8.836 |
| 70 | Render (RENDER) | 1.4928 | -1.70 ↓ % | 15.31 ↑ % | 17.19 ↑ % | 774.14 Million Dollars | 79.96 Million Dollars | 1.2740 |
| 71 | Pump.fun (PUMP) | 0.0021861554 | 0.22 ↑ % | 11.08 ↑ % | 23.39 ↑ % | 773.90 Million Dollars | 157.30 Million Dollars | 0.0018656890 |
| 72 | Bonk (BONK) | 0.0000087001 | 0.52 ↑ % | 14.31 ↑ % | 9.08 ↑ % | 765.57 Million Dollars | 116.09 Million Dollars | 0.0000074248 |
| 73 | Sei (SEI) | 0.1169415548 | -0.68 ↓ % | 4.15 ↑ % | 4.90 ↑ % | 759.08 Million Dollars | 41.62 Million Dollars | 0.0997992092 |
| 74 | Story (IP) | 2.101 | 1.20 ↑ % | 10.62 ↑ % | 43.41 ↑ % | 715.94 Million Dollars | 281.64 Million Dollars | 1.7934 |
| 75 | Lighter (LIT) | 2.730 | 2.03 ↑ % | 5.46 ↑ % | 2.13 ↑ % | 682.38 Million Dollars | 21.88 Million Dollars | 2.329 |
| 76 | PancakeSwap (CAKE) | 1.9831 | -0.45 ↓ % | -0.26 ↓ % | 8.30 ↑ % | 665.75 Million Dollars | 31.51 Million Dollars | 1.6924 |
| 77 | Jupiter (JUP) | 0.2031376543 | -0.48 ↓ % | 7.10 ↑ % | 1.59 ↑ % | 648.09 Million Dollars | 23.11 Million Dollars | 0.1733599087 |
| 78 | Pudgy Penguins (PENGU) | 0.0101670355 | 1.11 ↑ % | 15.69 ↑ % | 11.49 ↑ % | 639.10 Million Dollars | 159.68 Million Dollars | 0.0086766599 |
| 79 | Nexo (NEXO) | 0.9107 | 0.32 ↑ % | 1.91 ↑ % | 0.03 ↑ % | 588.41 Million Dollars | 6.85 Million Dollars | 0.7772 |
| 80 | Curve DAO Token (CRV) | 0.3993756081 | -0.73 ↓ % | 7.03 ↑ % | 0.24 ↑ % | 578.77 Million Dollars | 62.30 Million Dollars | 0.3408315371 |
| 81 | Optimism (OP) | 0.2968746385 | -0.26 ↓ % | 8.71 ↑ % | 11.33 ↑ % | 577.15 Million Dollars | 82.11 Million Dollars | 0.2533560821 |
| 82 | Tezos (XTZ) | 0.5011 | -0.81 ↓ % | 1.45 ↑ % | 10.95 ↑ % | 536.51 Million Dollars | 16.81 Million Dollars | 0.4276265281 |
| 83 | Dash (DASH) | 42.08 | -0.42 ↓ % | -1.07 ↓ % | 7.30 ↑ % | 527.68 Million Dollars | 89.39 Million Dollars | 35.91 |
| 84 | Lido DAO (LDO) | 0.6134 | -0.87 ↓ % | 4.92 ↑ % | 10.47 ↑ % | 519.25 Million Dollars | 34.50 Million Dollars | 0.5234 |
| 85 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 505.56 Million Dollars | 2.67 Billion Dollars | 0.8521 |
| 86 | Immutable (IMX) | 0.2530234316 | 1.12 ↑ % | 13.46 ↑ % | 7.29 ↑ % | 503.26 Million Dollars | 31.61 Million Dollars | 0.2159329798 |
| 87 | 0.2176231527 | 0.04 ↑ % | 8.22 ↑ % | 3.85 ↑ % | 503.17 Million Dollars | 60.56 Million Dollars | 0.1857219923 | |
| 88 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 492.99 Million Dollars | 10.82 Million Dollars | 0.8508 |
| 89 | SPX6900 (SPX) | 0.5291 | -0.22 ↓ % | 11.92 ↑ % | 8.81 ↑ % | 492.61 Million Dollars | 14.54 Million Dollars | 0.4515587447 |
| 90 | ether.fi (ETHFI) | 0.7491 | -0.07 ↓ % | 6.68 ↑ % | 9.06 ↑ % | 489.01 Million Dollars | 32.50 Million Dollars | 0.6393 |
| 91 | Stacks (STX) | 0.2663282377 | -0.41 ↓ % | 8.12 ↑ % | 6.17 ↑ % | 483.28 Million Dollars | 9.36 Million Dollars | 0.2272874476 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7218 | -0.93 ↓ % | 10.71 ↑ % | 2.65 ↑ % | 473.55 Million Dollars | 59.34 Million Dollars | 0.6160 |
| 93 | Injective (INJ) | 4.602 | -0.04 ↓ % | 8.46 ↑ % | -1.26 ↓ % | 460.04 Million Dollars | 45.02 Million Dollars | 3.927 |
| 94 | Chiliz (CHZ) | 0.0441362686 | 0.71 ↑ % | 3.84 ↑ % | 23.94 ↑ % | 449.90 Million Dollars | 148.19 Million Dollars | 0.0376663771 |
| 95 | Aerodrome Finance (AERO) | 0.4878823162 | 0.15 ↑ % | 16.99 ↑ % | -0.38 ↓ % | 444.76 Million Dollars | 41.50 Million Dollars | 0.4163641354 |
| 96 | FLOKI (FLOKI) | 0.0000459090 | -1.95 ↓ % | 15.28 ↑ % | 14.37 ↑ % | 437.97 Million Dollars | 85.65 Million Dollars | 0.0000391793 |
| 97 | DoubleZero (2Z) | 0.1249268388 | 0.12 ↑ % | 1.40 ↑ % | 7.09 ↑ % | 433.67 Million Dollars | 16.13 Million Dollars | 0.1066139384 |
| 98 | Celestia (TIA) | 0.5005 | -0.17 ↓ % | 6.85 ↑ % | 8.66 ↑ % | 431.37 Million Dollars | 45.53 Million Dollars | 0.4271740493 |
| 99 | AB (AB) | 0.0045082961 | 0.01 ↑ % | 0.23 ↑ % | -3.15 ↓ % | 425.26 Million Dollars | 7.93 Million Dollars | 0.0038474295 |
| 100 | Maple Finance (SYRUP) | 0.3657096532 | -0.72 ↓ % | 9.45 ↑ % | 9.48 ↑ % | 420.44 Million Dollars | 40.04 Million Dollars | 0.3121006409 |
