Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,458.91 | -0.15 ↓ % | -0.60 ↓ % | 0.51 ↑ % | 1,806.81 Billion Dollars | 38.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.77 | -0.16 ↓ % | -0.70 ↓ % | -1.49 ↓ % | 371.95 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 186.81 Billion Dollars | 79.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.07 ↓ % | -1.56 ↓ % | 2.97 ↑ % | 126.94 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.46 | -0.01 ↓ % | 0.52 ↑ % | 1.67 ↑ % | 123.47 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.65 | -0.29 ↓ % | -2.10 ↓ % | 2.20 ↑ % | 76.54 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.76 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974444522 | -0.08 ↓ % | 0.91 ↑ % | 2.95 ↑ % | 28.17 Billion Dollars | 620.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402278696 | -0.38 ↓ % | -1.24 ↓ % | -1.69 ↓ % | 23.59 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3894768458 | -0.56 ↓ % | -1.65 ↓ % | -1.98 ↓ % | 14.00 Billion Dollars | 518.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.46 | -0.32 ↓ % | 0.36 ↑ % | 3.69 ↑ % | 12.64 Billion Dollars | 296.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.50 ↓ % | -1.03 ↓ % | -1.83 ↓ % | 9.27 Billion Dollars | 562.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.86 | -0.92 ↓ % | -2.96 ↓ % | 1.10 ↑ % | 8.44 Billion Dollars | 194.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.032 | 0.03 ↑ % | -0.27 ↓ % | -4.19 ↓ % | 8.32 Billion Dollars | 686.03 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 450.78 | -0.36 ↓ % | 0.08 ↑ % | 5.84 ↑ % | 8.32 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276829720 | -0.30 ↓ % | -1.08 ↓ % | 1.81 ↑ % | 7.38 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8072 | -0.47 ↓ % | -0.88 ↓ % | 11.05 ↑ % | 6.85 Billion Dollars | 841.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.07 | -5.00 ↓ % | -7.12 ↓ % | -18.83 ↓ % | 6.56 Billion Dollars | 745.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.22 | -0.38 ↓ % | -0.22 ↓ % | -1.08 ↓ % | 6.23 Billion Dollars | 325.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.74 | -0.44 ↓ % | -1.12 ↓ % | -1.41 ↓ % | 5.91 Billion Dollars | 301.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199512026 | -0.70 ↓ % | -0.41 ↓ % | -1.78 ↓ % | 5.13 Billion Dollars | 180.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086211 | -0.50 ↓ % | -1.60 ↓ % | 5.60 ↑ % | 5.08 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1254176835 | -0.12 ↓ % | -8.10 ↓ % | -14.58 ↓ % | 4.66 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1670011629 | -0.36 ↓ % | -3.29 ↓ % | 7.89 ↑ % | 4.47 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7370 | -0.16 ↓ % | -5.96 ↓ % | -3.73 ↓ % | 4.20 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002457487 | -0.63 ↓ % | -1.13 ↓ % | 1.00 ↑ % | 3.87 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.65 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.449 | -0.51 ↓ % | -0.71 ↓ % | -10.20 ↓ % | 3.46 Billion Dollars | 307.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.079 | -0.48 ↓ % | -0.91 ↓ % | -5.62 ↓ % | 3.44 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 863.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9652 | 0.31 ↑ % | -3.31 ↓ % | -5.34 ↓ % | 3.14 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.09 | -1.67 ↓ % | -2.15 ↓ % | 11.57 ↑ % | 2.94 Billion Dollars | 177.17 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060935 | -0.39 ↓ % | -0.10 ↓ % | -0.61 ↓ % | 2.56 Billion Dollars | 635.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.69 | -0.74 ↓ % | 0.07 ↑ % | -0.59 ↓ % | 2.52 Billion Dollars | 221.05 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.521 | 0.05 ↑ % | 0.33 ↑ % | -0.02 ↓ % | 2.46 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.41 | -0.18 ↓ % | -0.05 ↓ % | -2.22 ↓ % | 2.32 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6926 | -0.94 ↓ % | 0.50 ↑ % | 0.08 ↑ % | 2.17 Billion Dollars | 188.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7023 | -0.28 ↓ % | 4.28 ↑ % | 11.32 ↑ % | 2.14 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.67 ↓ % | -0.46 ↓ % | 0.06 ↑ % | 1.95 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,490.95 | -0.01 ↓ % | 0.69 ↑ % | 3.50 ↑ % | 1.84 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2301643745 | -1.32 ↓ % | -1.39 ↓ % | -3.18 ↓ % | 1.83 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7126 | -0.72 ↓ % | -0.20 ↓ % | -5.64 ↓ % | 1.78 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084696831 | -0.19 ↓ % | -0.10 ↓ % | -2.00 ↓ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.175 | -1.18 ↓ % | -0.42 ↓ % | -0.10 ↓ % | 1.73 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.10 | -0.02 ↓ % | 0.67 ↑ % | 3.75 ↑ % | 1.72 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1546715068 | -1.35 ↓ % | 12.68 ↑ % | 35.86 ↑ % | 1.63 Billion Dollars | 334.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5764 | -0.79 ↓ % | -1.17 ↓ % | 3.27 ↑ % | 1.57 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.14 ↓ % | 0.60 ↑ % | 4.09 ↑ % | 1.51 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8148 | -0.61 ↓ % | -0.07 ↓ % | -4.72 ↓ % | 1.36 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.058 | -1.30 ↓ % | -1.32 ↓ % | 28.05 ↑ % | 1.27 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468651887 | -0.69 ↓ % | -0.29 ↓ % | 1.61 ↑ % | 1.27 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 56 | Sky (SKY) | 0.0552312496 | -0.65 ↓ % | -4.99 ↓ % | -12.77 ↓ % | 1.27 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4001241360 | -0.78 ↓ % | -1.75 ↓ % | -5.85 ↓ % | 1.26 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.561 | -1.23 ↓ % | 4.16 ↑ % | 17.35 ↑ % | 1.25 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.319 | -2.11 ↓ % | 6.88 ↑ % | 51.46 ↑ % | 1.20 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2063104720 | -0.81 ↓ % | -1.31 ↓ % | -1.32 ↓ % | 1.18 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1323607751 | -1.24 ↓ % | -1.54 ↓ % | 3.44 ↑ % | 1.17 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660714927 | -0.89 ↓ % | -11.01 ↓ % | -24.98 ↓ % | 1.10 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.430 | -0.69 ↓ % | 1.13 ↑ % | 7.07 ↑ % | 1.09 Billion Dollars | 202.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4792 | -0.55 ↓ % | -1.23 ↓ % | -0.98 ↓ % | 1.09 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116807606 | -0.76 ↓ % | -0.81 ↓ % | -1.33 ↓ % | 1.00 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107729 | -0.60 ↓ % | -1.12 ↓ % | 16.24 ↑ % | 947.96 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112535643 | -0.43 ↓ % | -0.86 ↓ % | 3.02 ↑ % | 930.77 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483439356 | -0.20 ↓ % | -1.41 ↓ % | -6.49 ↓ % | 922.54 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.64 | -0.63 ↓ % | -0.16 ↓ % | -6.06 ↓ % | 901.16 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023103333 | -2.16 ↓ % | 6.81 ↑ % | 1.67 ↑ % | 817.86 Million Dollars | 229.81 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 816.45 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | -0.25 ↓ % | 0.21 ↑ % | -2.89 ↓ % | 799.04 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1210317492 | -0.34 ↓ % | -1.31 ↓ % | -0.97 ↓ % | 785.63 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120050198 | -1.29 ↓ % | 0.28 ↑ % | 10.29 ↑ % | 754.64 Million Dollars | 221.55 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.863 | -2.84 ↓ % | -5.50 ↓ % | 7.63 ↑ % | 715.82 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0593 | -0.91 ↓ % | 0.01 ↑ % | 35.74 ↑ % | 695.07 Million Dollars | 126.25 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9982 | -1.15 ↓ % | -0.22 ↓ % | -4.98 ↓ % | 681.79 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3749490374 | 1.02 ↑ % | 6.56 ↑ % | 35.63 ↑ % | 680.38 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2128764629 | -0.70 ↓ % | -0.66 ↓ % | 1.05 ↑ % | 679.17 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9693 | -0.10 ↓ % | 1.30 ↑ % | -1.66 ↓ % | 660.62 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 81 | 0.2815535093 | -2.15 ↓ % | -0.97 ↓ % | 22.65 ↑ % | 650.99 Million Dollars | 82.06 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5800 | -0.44 ↓ % | -1.15 ↓ % | 9.26 ↑ % | 621.47 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9612 | -0.12 ↓ % | 0.46 ↑ % | 4.82 ↑ % | 621.10 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3135119460 | -0.76 ↓ % | -0.33 ↓ % | 2.58 ↑ % | 609.50 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4055635406 | -0.81 ↓ % | -0.45 ↓ % | -0.36 ↓ % | 588.77 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5821 | -1.27 ↓ % | 0.77 ↑ % | 4.26 ↑ % | 541.97 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2708036275 | -1.09 ↓ % | -1.30 ↓ % | 1.15 ↑ % | 538.62 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6361 | -0.55 ↓ % | 1.06 ↑ % | 1.89 ↑ % | 538.48 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.154 | -1.12 ↓ % | -0.74 ↓ % | 4.32 ↑ % | 515.30 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000524476 | -0.68 ↓ % | -1.82 ↓ % | 6.97 ↑ % | 500.33 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5460 | -1.32 ↓ % | -1.72 ↓ % | -2.19 ↓ % | 497.35 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 495.69 Million Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.04 ↓ % | 0.00 ↑ % | -0.15 ↓ % | 492.98 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7388 | -0.61 ↓ % | -0.27 ↓ % | -4.46 ↓ % | 483.75 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5491 | -1.45 ↓ % | 0.01 ↑ % | 3.36 ↑ % | 475.05 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2496 | 0.05 ↑ % | 3.49 ↑ % | 10.61 ↑ % | 471.85 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.57 | -1.55 ↓ % | -3.28 ↓ % | -11.90 ↓ % | 471.37 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446034931 | 0.16 ↑ % | 0.37 ↑ % | 1.98 ↑ % | 455.31 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419819119 | -1.59 ↓ % | 3.83 ↑ % | 12.56 ↑ % | 448.08 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089960315 | -0.98 ↓ % | -5.26 ↓ % | 43.03 ↑ % | 444.81 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
