Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,439.15 | 0.49 ↑ % | 4.55 ↑ % | 2.11 ↑ % | 1,368.44 Billion Dollars | 55.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.36 | 1.11 ↑ % | 8.51 ↑ % | 5.06 ↑ % | 250.12 Billion Dollars | 31.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 183.66 Billion Dollars | 110.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4453 | 0.47 ↑ % | 4.89 ↑ % | 1.46 ↑ % | 88.19 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.10 | 0.20 ↑ % | 4.70 ↑ % | 3.47 ↑ % | 85.78 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.39 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.21 | 0.73 ↑ % | 7.11 ↑ % | 7.86 ↑ % | 50.17 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864014060 | 0.00 ↓ % | -0.04 ↓ % | 2.38 ↑ % | 27.13 Billion Dollars | 577.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001391997 | 0.25 ↑ % | 7.20 ↑ % | 2.42 ↑ % | 16.91 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2950380129 | 0.42 ↑ % | 9.41 ↑ % | 7.36 ↑ % | 10.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.86 | 0.00 ↓ % | 1.47 ↑ % | -9.76 ↓ % | 10.02 Billion Dollars | 526.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.791 | -0.05 ↓ % | 1.22 ↑ % | 1.69 ↑ % | 8.10 Billion Dollars | 952.42 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.96 | 2.72 ↑ % | 7.81 ↑ % | -0.12 ↓ % | 7.49 Billion Dollars | 359.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1741409407 | -0.28 ↓ % | 7.20 ↑ % | 7.89 ↑ % | 6.59 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.294 | 0.92 ↑ % | 8.52 ↑ % | 7.10 ↑ % | 6.58 Billion Dollars | 600.37 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.73 | 0.32 ↑ % | 3.06 ↑ % | 7.39 ↑ % | 6.41 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 214.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645641147 | 0.46 ↑ % | 6.71 ↑ % | 2.29 ↑ % | 5.42 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1029365146 | 0.75 ↑ % | 5.27 ↑ % | 4.62 ↑ % | 4.43 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.28 | 0.07 ↑ % | 6.53 ↑ % | 6.09 ↑ % | 4.33 Billion Dollars | 514.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.16 Billion Dollars | 326.03 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.16 | 0.35 ↑ % | 3.20 ↑ % | -5.21 ↓ % | 4.09 Billion Dollars | 440.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.369 | 0.18 ↑ % | 7.92 ↑ % | 5.81 ↑ % | 4.05 Billion Dollars | 766.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9634 | 0.64 ↑ % | 7.87 ↑ % | 4.81 ↑ % | 3.71 Billion Dollars | 918.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061649 | 0.35 ↑ % | 2.48 ↑ % | -1.30 ↓ % | 3.63 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1173537636 | 0.62 ↑ % | 2.39 ↑ % | 0.60 ↑ % | 3.25 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785113199 | 0.61 ↑ % | 3.99 ↑ % | 0.61 ↑ % | 3.22 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2896 | 0.42 ↑ % | -0.58 ↓ % | -8.78 ↓ % | 3.16 Billion Dollars | 135.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6259 | 2.85 ↑ % | 25.64 ↑ % | 24.90 ↑ % | 2.71 Billion Dollars | 901.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,158.81 | 0.11 ↑ % | -0.24 ↓ % | 3.57 ↑ % | 2.69 Billion Dollars | 386.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.054 | 0.67 ↑ % | 14.45 ↑ % | 18.27 ↑ % | 2.57 Billion Dollars | 464.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,193.37 | 0.12 ↑ % | -0.25 ↓ % | 3.75 ↑ % | 2.45 Billion Dollars | 370.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6585 | 4.60 ↑ % | 9.60 ↑ % | 5.58 ↑ % | 2.14 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.37 | 1.53 ↑ % | 7.81 ↑ % | 4.16 ↑ % | 2.04 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7197 | 1.08 ↑ % | 2.87 ↑ % | 3.09 ↑ % | 1.78 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.31 | 0.85 ↑ % | -2.41 ↓ % | -6.43 ↓ % | 1.77 Billion Dollars | 479.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3539 | -0.62 ↓ % | -5.36 ↓ % | -0.70 ↓ % | 1.72 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040536 | 0.91 ↑ % | 1.22 ↑ % | -3.43 ↓ % | 1.68 Billion Dollars | 599.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.32 | 1.41 ↑ % | 5.06 ↑ % | 1.67 ↑ % | 1.67 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699304083 | 0.35 ↑ % | 5.13 ↑ % | 7.74 ↑ % | 1.61 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1691756102 | 0.33 ↑ % | 2.35 ↑ % | -10.08 ↓ % | 1.58 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 200.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.234 | 0.05 ↑ % | 0.62 ↑ % | -4.04 ↓ % | 1.56 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1403 | 0.63 ↑ % | 12.83 ↑ % | 12.66 ↑ % | 1.47 Billion Dollars | 345.08 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.027 | 0.42 ↑ % | 6.56 ↑ % | 7.53 ↑ % | 1.41 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2748003078 | 0.93 ↑ % | 7.12 ↑ % | 4.13 ↑ % | 1.34 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.420 | 1.69 ↑ % | 10.50 ↑ % | 9.22 ↑ % | 1.33 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4132580189 | 1.04 ↑ % | 2.72 ↑ % | 9.51 ↑ % | 1.19 Billion Dollars | 157.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1109183636 | 0.33 ↑ % | -3.37 ↓ % | 4.16 ↑ % | 1.18 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.673 | 0.38 ↑ % | 1.52 ↑ % | 3.94 ↑ % | 1.15 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600812477 | 0.07 ↑ % | 4.74 ↑ % | 3.73 ↑ % | 997.79 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1168875461 | 4.43 ↑ % | 14.90 ↑ % | 3.19 ↑ % | 961.40 Million Dollars | 146.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9331 | 0.78 ↑ % | -5.61 ↓ % | -16.52 ↓ % | 956.90 Million Dollars | 131.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320544157 | 1.36 ↑ % | 9.21 ↑ % | 4.18 ↑ % | 873.03 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8388 | 1.14 ↑ % | 7.56 ↑ % | 63.18 ↑ % | 838.79 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097813600 | 0.30 ↑ % | 4.71 ↑ % | 4.78 ↑ % | 830.50 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.171 | 0.44 ↑ % | 3.88 ↑ % | 0.63 ↑ % | 826.00 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.547 | 0.54 ↑ % | 3.42 ↑ % | 3.38 ↑ % | 824.78 Million Dollars | 124.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0907390146 | 0.81 ↑ % | 5.43 ↑ % | -0.03 ↓ % | 806.23 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.90 | 0.13 ↑ % | -0.64 ↓ % | -2.92 ↓ % | 783.53 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0228 | 1.61 ↑ % | 11.93 ↑ % | 10.35 ↑ % | 771.85 Million Dollars | 298.50 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4780 | 0.35 ↑ % | 4.84 ↑ % | 3.88 ↑ % | 766.72 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9676 | 0.65 ↑ % | 12.70 ↑ % | 11.50 ↑ % | 754.66 Million Dollars | 261.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8532 | 0.60 ↑ % | 3.24 ↑ % | 31.07 ↑ % | 708.88 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353474882 | 0.72 ↑ % | 6.32 ↑ % | -2.01 ↓ % | 704.63 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077436704 | 0.20 ↑ % | 6.33 ↑ % | -1.27 ↓ % | 665.84 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | -0.04 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 665.11 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018519685 | 1.02 ↑ % | 5.04 ↑ % | -9.75 ↓ % | 655.60 Million Dollars | 149.02 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0344549078 | -0.82 ↓ % | 20.43 ↑ % | 20.24 ↑ % | 606.41 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1015440337 | 1.48 ↑ % | 8.21 ↑ % | -3.15 ↓ % | 591.68 Million Dollars | 148.95 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000064042 | 0.97 ↑ % | 7.74 ↑ % | 3.39 ↑ % | 563.54 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601060329 | 0.31 ↑ % | 7.54 ↑ % | 5.08 ↑ % | 559.95 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8576 | -0.14 ↓ % | 3.00 ↑ % | 0.67 ↑ % | 554.11 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2927585537 | -2.22 ↓ % | 12.17 ↑ % | 27.29 ↑ % | 526.97 Million Dollars | 191.30 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.14 | -0.51 ↓ % | 7.78 ↑ % | 32.90 ↑ % | 521.19 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 494.22 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2651570954 | 1.12 ↑ % | 6.27 ↑ % | 6.29 ↑ % | 481.16 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0713825301 | 0.90 ↑ % | 4.95 ↑ % | -1.34 ↓ % | 480.64 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5745 | -0.88 ↓ % | 5.79 ↑ % | 7.69 ↑ % | 474.46 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7063 | -0.53 ↓ % | -0.73 ↓ % | 13.79 ↑ % | 463.56 Million Dollars | 170.85 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1802 | -0.07 ↓ % | 0.16 ↑ % | 0.01 ↑ % | 458.96 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072436655 | 0.58 ↑ % | 7.29 ↑ % | 7.73 ↑ % | 455.34 Million Dollars | 144.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.57 | 0.94 ↑ % | 5.42 ↑ % | -0.57 ↓ % | 448.37 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3273 | 0.72 ↑ % | 4.82 ↑ % | 3.09 ↑ % | 439.08 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3957887490 | 0.09 ↑ % | 5.45 ↑ % | 3.08 ↑ % | 426.12 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0469756706 | 0.44 ↑ % | 2.28 ↑ % | 11.99 ↑ % | 414.10 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5233 | 0.39 ↑ % | 2.67 ↑ % | 12.26 ↑ % | 389.36 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.05 ↑ % | 0.19 ↑ % | 380.18 Million Dollars | 539.53 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2563685755 | 1.69 ↑ % | 6.94 ↑ % | 5.01 ↑ % | 376.40 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 94 | 0.1664567773 | 0.68 ↑ % | 6.11 ↑ % | 1.23 ↑ % | 376.37 Million Dollars | 117.71 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4797 | -0.35 ↓ % | 6.14 ↑ % | -2.96 ↓ % | 369.92 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0413 | 0.17 ↑ % | 1.17 ↑ % | -5.41 ↓ % | 365.35 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0568066648 | 0.05 ↑ % | 3.97 ↑ % | 1.27 ↑ % | 355.25 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3812063076 | -0.19 ↓ % | 15.21 ↑ % | 23.39 ↑ % | 351.59 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0340793477 | -0.50 ↓ % | 0.41 ↑ % | -12.65 ↓ % | 350.95 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 100 | 0.1384653481 | 2.11 ↑ % | 1.00 ↑ % | -15.66 ↓ % | 348.39 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
