Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,961.89 | 0.20 ↑ % | 4.05 ↑ % | 2.15 ↑ % | 1,875.46 Billion Dollars | 64.90 Billion Dollars | 80,831.94 |
| 2 | Ethereum (ETH) | 3,379.64 | 0.18 ↑ % | 8.54 ↑ % | 11.85 ↑ % | 407.91 Billion Dollars | 29.64 Billion Dollars | 2,907.38 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 185.75 Billion Dollars | 101.41 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.152 | 0.16 ↑ % | 3.57 ↑ % | -1.10 ↓ % | 129.83 Billion Dollars | 3.23 Billion Dollars | 1.8512 |
| 5 | BNB (BNB) | 918.29 | 0.10 ↑ % | 2.53 ↑ % | 4.00 ↑ % | 126.48 Billion Dollars | 2.21 Billion Dollars | 789.97 |
| 6 | Solana (SOL) | 142.54 | -0.23 ↓ % | 5.41 ↑ % | 1.71 ↑ % | 80.03 Billion Dollars | 5.58 Billion Dollars | 122.62 |
| 7 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 78.29 Billion Dollars | 13.49 Billion Dollars | 0.8602 |
| 8 | TRON (TRX) | 0.2818554282 | -0.05 ↓ % | -0.68 ↓ % | -0.43 ↓ % | 26.69 Billion Dollars | 594.96 Million Dollars | 0.2424697962 |
| 9 | Dogecoin (DOGE) | 0.1511859552 | 0.03 ↑ % | 6.12 ↑ % | 3.35 ↑ % | 24.44 Billion Dollars | 1.59 Billion Dollars | 0.1300596834 |
| 10 | Cardano (ADA) | 0.4812897299 | 0.66 ↑ % | 10.74 ↑ % | 11.84 ↑ % | 17.28 Billion Dollars | 1.21 Billion Dollars | 0.4140357469 |
| 11 | Bitcoin Cash (BCH) | 581.54 | -0.33 ↓ % | 0.14 ↑ % | 5.84 ↑ % | 11.61 Billion Dollars | 452.85 Million Dollars | 500.27 |
| 12 | Chainlink (LINK) | 14.78 | -0.06 ↓ % | 7.74 ↑ % | 10.43 ↑ % | 10.30 Billion Dollars | 687.10 Million Dollars | 12.71 |
| 13 | Hyperliquid (HYPE) | 28.75 | 0.32 ↑ % | -2.80 ↓ % | -13.45 ↓ % | 9.68 Billion Dollars | 411.07 Million Dollars | 24.73 |
| 14 | UNUS SED LEO (LEO) | 9.625 | 0.23 ↑ % | -1.11 ↓ % | 2.00 ↑ % | 8.87 Billion Dollars | 1.16 Million Dollars | 8.280 |
| 15 | Stellar (XLM) | 0.2565450505 | 0.44 ↑ % | 5.87 ↑ % | 0.97 ↑ % | 8.30 Billion Dollars | 158.38 Million Dollars | 0.2206962148 |
| 16 | Zcash (ZEC) | 446.63 | 0.13 ↑ % | 8.63 ↑ % | 32.49 ↑ % | 7.34 Billion Dollars | 1.21 Billion Dollars | 384.22 |
| 17 | Monero (XMR) | 380.89 | 0.95 ↑ % | 1.73 ↑ % | -4.64 ↓ % | 7.03 Billion Dollars | 156.83 Million Dollars | 327.66 |
| 18 | Litecoin (LTC) | 86.83 | -0.02 ↓ % | 3.58 ↑ % | 5.10 ↑ % | 6.65 Billion Dollars | 496.48 Million Dollars | 74.69 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.61 Billion Dollars | 185.03 Million Dollars | 0.8597 |
| 20 | Sui (SUI) | 1.7088 | 0.78 ↑ % | 6.04 ↑ % | 7.46 ↑ % | 6.39 Billion Dollars | 814.45 Million Dollars | 1.4701 |
| 21 | Avalanche (AVAX) | 14.62 | 0.40 ↑ % | 7.35 ↑ % | 6.73 ↑ % | 6.28 Billion Dollars | 428.70 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1417798725 | 0.21 ↑ % | 4.56 ↑ % | -1.15 ↓ % | 6.02 Billion Dollars | 163.60 Million Dollars | 0.1219679785 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.17 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000088794 | -0.17 ↓ % | 4.64 ↑ % | 4.53 ↑ % | 5.23 Billion Dollars | 135.38 Million Dollars | 0.0000076386 |
| 25 | World Liberty Financial (WLFI) | 0.1565489258 | 0.30 ↑ % | 4.23 ↑ % | -2.42 ↓ % | 4.19 Billion Dollars | 100.95 Million Dollars | 0.1346732485 |
| 26 | Toncoin (TON) | 1.6750 | -0.12 ↓ % | 3.12 ↑ % | 5.68 ↑ % | 4.10 Billion Dollars | 92.23 Million Dollars | 1.4409 |
| 27 | Cronos (CRO) | 0.1068381645 | -0.56 ↓ % | 3.25 ↑ % | -3.07 ↓ % | 3.99 Billion Dollars | 16.60 Million Dollars | 0.0919089199 |
| 28 | Polkadot (DOT) | 2.335 | 0.11 ↑ % | 9.07 ↑ % | 3.72 ↑ % | 3.84 Billion Dollars | 247.41 Million Dollars | 2.009 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 72.05 Million Dollars | 0.8600 |
| 30 | Mantle (MNT) | 1.1506 | 0.86 ↑ % | 4.05 ↑ % | 10.65 ↑ % | 3.74 Billion Dollars | 152.03 Million Dollars | 0.9899 |
| 31 | Uniswap (UNI) | 5.894 | 0.09 ↑ % | 5.17 ↑ % | -1.21 ↓ % | 3.71 Billion Dollars | 238.65 Million Dollars | 5.070 |
| 32 | Bittensor (TAO) | 304.66 | -1.49 ↓ % | 4.60 ↑ % | 6.12 ↑ % | 3.19 Billion Dollars | 175.23 Million Dollars | 262.09 |
| 33 | Aave (AAVE) | 204.61 | 0.15 ↑ % | 6.85 ↑ % | 8.99 ↑ % | 3.13 Billion Dollars | 443.69 Million Dollars | 176.02 |
| 34 | Canton (CC) | 0.0757833320 | 1.41 ↑ % | 3.34 ↑ % | -4.97 ↓ % | 2.72 Billion Dollars | 23.36 Million Dollars | 0.0651935966 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 301.70 Million Dollars | 0.8595 |
| 36 | Bitget Token (BGB) | 3.650 | 0.63 ↑ % | 2.89 ↑ % | 2.00 ↑ % | 2.54 Billion Dollars | 106.79 Million Dollars | 3.140 |
| 37 | OKB (OKB) | 115.48 | 1.02 ↑ % | 3.75 ↑ % | 8.98 ↑ % | 2.43 Billion Dollars | 55.51 Million Dollars | 99.34 |
| 38 | NEAR Protocol (NEAR) | 1.8652 | -0.24 ↓ % | 6.31 ↑ % | 2.37 ↑ % | 2.39 Billion Dollars | 206.18 Million Dollars | 1.6046 |
| 39 | Ethena (ENA) | 0.2888802917 | 0.57 ↑ % | 4.73 ↑ % | 9.49 ↑ % | 2.22 Billion Dollars | 267.35 Million Dollars | 0.2485130264 |
| 40 | Ethereum Classic (ETC) | 14.06 | 0.06 ↑ % | 4.75 ↑ % | 2.23 ↑ % | 2.17 Billion Dollars | 77.23 Million Dollars | 12.10 |
| 41 | Aster (ASTER) | 0.9615 | 0.00 ↑ % | 0.78 ↑ % | -5.37 ↓ % | 2.13 Billion Dollars | 241.36 Million Dollars | 0.8272 |
| 42 | Pepe (PEPE) | 0.0000050171 | 0.26 ↑ % | 4.14 ↑ % | 11.29 ↑ % | 2.11 Billion Dollars | 485.10 Million Dollars | 0.0000043160 |
| 43 | Internet Computer (ICP) | 3.635 | -1.13 ↓ % | 5.27 ↑ % | -6.23 ↓ % | 1.97 Billion Dollars | 98.83 Million Dollars | 3.127 |
| 44 | Pi (PI) | 0.2186676383 | -0.26 ↓ % | -0.07 ↓ % | -7.12 ↓ % | 1.83 Billion Dollars | 17.17 Million Dollars | 0.1881116785 |
| 45 | MemeCore (M) | 1.3443 | -0.59 ↓ % | 5.32 ↑ % | -2.52 ↓ % | 1.67 Billion Dollars | 19.15 Million Dollars | 1.1564 |
| 46 | Ondo (ONDO) | 0.5140 | 0.63 ↑ % | 8.26 ↑ % | 1.08 ↑ % | 1.62 Billion Dollars | 108.43 Million Dollars | 0.4421646046 |
| 47 | Tether Gold (XAUt) | 4,203.51 | -0.02 ↓ % | 0.30 ↑ % | 0.51 ↑ % | 1.59 Billion Dollars | 17.09 Billion Dollars | 3,616.12 |
| 48 | Worldcoin (WLD) | 0.6416 | 0.93 ↑ % | 8.87 ↑ % | -0.57 ↓ % | 1.55 Billion Dollars | 138.84 Million Dollars | 0.5520 |
| 49 | Kaspa (KAS) | 0.0531567260 | -1.53 ↓ % | 2.50 ↑ % | -6.32 ↓ % | 1.44 Billion Dollars | 40.38 Million Dollars | 0.0457287646 |
| 50 | PAX Gold (PAXG) | 4,211.33 | -0.03 ↓ % | 0.29 ↑ % | 0.54 ↑ % | 1.43 Billion Dollars | 92.47 Million Dollars | 3,622.85 |
| 51 | Aptos (APT) | 1.9095 | 0.29 ↑ % | 7.14 ↑ % | -4.14 ↓ % | 1.41 Billion Dollars | 133.22 Million Dollars | 1.6427 |
| 52 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 22.94 Million Dollars | 0.8600 |
| 53 | KuCoin Token (KCS) | 10.63 | -0.33 ↓ % | 4.16 ↑ % | 3.02 ↑ % | 1.38 Billion Dollars | 6.18 Million Dollars | 9.141 |
| 54 | POL (prev. MATIC) (POL) | 0.1287929943 | 0.15 ↑ % | 4.10 ↑ % | -2.41 ↓ % | 1.36 Billion Dollars | 84.71 Million Dollars | 0.1107958476 |
| 55 | Arbitrum (ARB) | 0.2279829189 | 0.17 ↑ % | 7.67 ↑ % | 5.12 ↑ % | 1.28 Billion Dollars | 148.34 Million Dollars | 0.1961252697 |
| 56 | Sky (SKY) | 0.0553677867 | -1.38 ↓ % | 4.46 ↑ % | -1.94 ↓ % | 1.27 Billion Dollars | 17.46 Million Dollars | 0.0476308582 |
| 57 | Algorand (ALGO) | 0.1399595257 | -0.11 ↓ % | 4.15 ↑ % | 0.75 ↑ % | 1.24 Billion Dollars | 40.65 Million Dollars | 0.1204020014 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.944 | 0.91 ↑ % | 4.18 ↑ % | -1.71 ↓ % | 1.19 Billion Dollars | 277.51 Million Dollars | 5.113 |
| 59 | Cosmos (ATOM) | 2.391 | -0.47 ↓ % | 6.58 ↑ % | -0.48 ↓ % | 1.15 Billion Dollars | 58.39 Million Dollars | 2.057 |
| 60 | Filecoin (FIL) | 1.5809 | 0.18 ↑ % | 5.12 ↑ % | 2.41 ↑ % | 1.15 Billion Dollars | 141.32 Million Dollars | 1.3600 |
| 61 | Pump.fun (PUMP) | 0.0031741709 | 0.43 ↑ % | 3.29 ↑ % | -2.42 ↓ % | 1.12 Billion Dollars | 136.69 Million Dollars | 0.0027306218 |
| 62 | VeChain (VET) | 0.0130741724 | -0.84 ↓ % | 4.15 ↑ % | -2.60 ↓ % | 1.12 Billion Dollars | 27.09 Million Dollars | 0.0112472267 |
| 63 | Flare (FLR) | 0.0132852934 | 0.16 ↑ % | 1.31 ↑ % | -3.66 ↓ % | 1.07 Billion Dollars | 5.50 Million Dollars | 0.0114288463 |
| 64 | Quant (QNT) | 87.71 | -1.18 ↓ % | -1.18 ↓ % | -10.80 ↓ % | 1.06 Billion Dollars | 18.69 Million Dollars | 75.46 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 50.70 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0492024194 | -0.19 ↓ % | 0.42 ↑ % | -6.35 ↓ % | 911.36 Million Dollars | 29.57 Million Dollars | 0.0423270209 |
| 67 | Render (RENDER) | 1.7394 | -0.27 ↓ % | 7.25 ↑ % | 0.68 ↑ % | 902.04 Million Dollars | 47.15 Million Dollars | 1.4964 |
| 68 | Sei (SEI) | 0.1400249090 | 0.05 ↑ % | 6.72 ↑ % | -1.17 ↓ % | 891.96 Million Dollars | 69.70 Million Dollars | 0.1204582483 |
| 69 | GateToken (GT) | 10.62 | -0.37 ↓ % | 2.41 ↑ % | 2.57 ↑ % | 852.76 Million Dollars | 4.01 Million Dollars | 9.137 |
| 70 | Bonk (BONK) | 0.0000101870 | 0.16 ↑ % | 7.82 ↑ % | 3.67 ↑ % | 842.54 Million Dollars | 114.02 Million Dollars | 0.0000087635 |
| 71 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.14 ↑ % | 0.14 ↑ % | 828.44 Million Dollars | 4.41 Billion Dollars | 0.8597 |
| 72 | Pudgy Penguins (PENGU) | 0.0131168720 | 1.97 ↑ % | 14.59 ↑ % | 6.76 ↑ % | 824.53 Million Dollars | 259.65 Million Dollars | 0.0112839596 |
| 73 | PancakeSwap (CAKE) | 2.393 | 0.18 ↑ % | 3.30 ↑ % | -1.25 ↓ % | 805.57 Million Dollars | 53.11 Million Dollars | 2.059 |
| 74 | MYX Finance (MYX) | 3.019 | 1.49 ↑ % | 5.91 ↑ % | -4.01 ↓ % | 759.11 Million Dollars | 31.40 Million Dollars | 2.597 |
| 75 | Jupiter (JUP) | 0.2399863047 | -1.87 ↓ % | 4.90 ↑ % | -2.65 ↓ % | 752.82 Million Dollars | 30.82 Million Dollars | 0.2064513384 |
| 76 | Story (IP) | 2.248 | -0.10 ↓ % | 5.18 ↑ % | -4.41 ↓ % | 746.47 Million Dollars | 33.55 Million Dollars | 1.9337 |
| 77 | Optimism (OP) | 0.3463794756 | 0.30 ↑ % | 8.63 ↑ % | 8.54 ↑ % | 656.93 Million Dollars | 78.58 Million Dollars | 0.2979774468 |
| 78 | Nexo (NEXO) | 0.9949 | 0.51 ↑ % | 1.84 ↑ % | 0.31 ↑ % | 642.84 Million Dollars | 9.32 Million Dollars | 0.8559 |
| 79 | SPX6900 (SPX) | 0.6792 | -0.88 ↓ % | 2.98 ↑ % | -5.82 ↓ % | 632.32 Million Dollars | 24.15 Million Dollars | 0.5843 |
| 80 | Dash (DASH) | 50.18 | 0.31 ↑ % | -3.02 ↓ % | 3.81 ↑ % | 627.88 Million Dollars | 238.62 Million Dollars | 43.17 |
| 81 | Aerodrome Finance (AERO) | 0.6856 | 0.09 ↑ % | 3.14 ↑ % | 2.87 ↑ % | 620.03 Million Dollars | 25.50 Million Dollars | 0.5898 |
| 82 | Immutable (IMX) | 0.3111526846 | -0.29 ↓ % | 7.25 ↑ % | 0.75 ↑ % | 618.87 Million Dollars | 21.43 Million Dollars | 0.2676731419 |
| 83 | 0.2612019314 | -0.89 ↓ % | 9.95 ↑ % | -0.46 ↓ % | 603.92 Million Dollars | 103.31 Million Dollars | 0.2247023571 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9185 | 1.21 ↑ % | 10.11 ↑ % | -1.82 ↓ % | 602.63 Million Dollars | 115.84 Million Dollars | 0.7901 |
| 84 | Injective (INJ) | 6.025 | -0.32 ↓ % | 6.79 ↑ % | 2.85 ↑ % | 602.36 Million Dollars | 72.71 Million Dollars | 5.183 |
| 86 | Curve DAO Token (CRV) | 0.4176696266 | 0.10 ↑ % | 5.47 ↑ % | 4.70 ↑ % | 593.56 Million Dollars | 70.84 Million Dollars | 0.3593057260 |
| 87 | Stacks (STX) | 0.3239303969 | 0.90 ↑ % | 7.84 ↑ % | 4.60 ↑ % | 587.81 Million Dollars | 13.33 Million Dollars | 0.2786653351 |
| 88 | Lido DAO (LDO) | 0.6550 | 0.63 ↑ % | 9.59 ↑ % | 4.67 ↑ % | 585.25 Million Dollars | 95.87 Million Dollars | 0.5634 |
| 89 | Starknet (STRK) | 0.1168476100 | 0.04 ↑ % | 6.15 ↑ % | -7.94 ↓ % | 561.04 Million Dollars | 70.79 Million Dollars | 0.1005196756 |
| 90 | Celestia (TIA) | 0.6453 | 0.20 ↑ % | 10.33 ↑ % | 2.86 ↑ % | 549.61 Million Dollars | 76.88 Million Dollars | 0.5551 |
| 90 | ether.fi (ETHFI) | 0.9044 | -0.51 ↓ % | 9.80 ↑ % | 7.20 ↑ % | 550.47 Million Dollars | 46.22 Million Dollars | 0.7780 |
| 92 | Tezos (XTZ) | 0.5060 | -0.46 ↓ % | 4.03 ↑ % | 3.47 ↑ % | 540.49 Million Dollars | 25.10 Million Dollars | 0.4353002532 |
| 93 | The Graph (GRT) | 0.0479108688 | -0.27 ↓ % | 3.70 ↑ % | -4.30 ↓ % | 508.94 Million Dollars | 24.32 Million Dollars | 0.0412159477 |
| 94 | FLOKI (FLOKI) | 0.0000522521 | -0.55 ↓ % | 8.14 ↑ % | 7.34 ↑ % | 498.44 Million Dollars | 104.38 Million Dollars | 0.0000449505 |
| 95 | Kaia (KAIA) | 0.0804483189 | 0.59 ↑ % | 3.28 ↑ % | -0.46 ↓ % | 497.87 Million Dollars | 19.06 Million Dollars | 0.0692067122 |
| 96 | Telcoin (TEL) | 0.0054507754 | -0.86 ↓ % | 3.00 ↑ % | -2.98 ↓ % | 496.06 Million Dollars | 2.58 Million Dollars | 0.0046891004 |
| 97 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 493.25 Million Dollars | 18.47 Million Dollars | 0.8581 |
| 98 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 492.58 Million Dollars | 6.37 Million Dollars | 0.8597 |
| 99 | Morpho (MORPHO) | 1.2677 | 0.65 ↑ % | 6.08 ↑ % | -12.87 ↓ % | 474.21 Million Dollars | 21.75 Million Dollars | 1.0906 |
| 100 | DoubleZero (2Z) | 0.1340752018 | -0.28 ↓ % | 2.31 ↑ % | 12.34 ↑ % | 465.43 Million Dollars | 22.94 Million Dollars | 0.1153399354 |
