Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,978.20 | -0.23 ↓ % | 6.08 ↑ % | 2.27 ↑ % | 1,359.21 Billion Dollars | 53.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.23 | -1.08 ↓ % | 10.86 ↑ % | 5.06 ↑ % | 247.93 Billion Dollars | 27.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.68 Billion Dollars | 104.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4291 | -1.49 ↓ % | 5.88 ↑ % | 0.73 ↑ % | 87.20 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.22 | -0.40 ↓ % | 7.29 ↑ % | 3.73 ↑ % | 85.53 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.36 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.49 | -1.32 ↓ % | 10.45 ↑ % | 7.28 ↑ % | 49.76 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853051102 | -0.34 ↓ % | 0.71 ↑ % | 2.37 ↑ % | 27.03 Billion Dollars | 619.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002767786 | -2.22 ↓ % | 9.62 ↑ % | 1.86 ↑ % | 16.94 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2958603059 | -1.89 ↓ % | 14.27 ↑ % | 8.11 ↑ % | 10.67 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 492.59 | -1.63 ↓ % | 1.54 ↑ % | -11.54 ↓ % | 9.85 Billion Dollars | 520.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.766 | 0.00 ↑ % | 2.40 ↑ % | 2.85 ↑ % | 8.08 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.75 | -2.07 ↓ % | 1.92 ↑ % | -3.09 ↓ % | 7.17 Billion Dollars | 331.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.218 | -2.11 ↓ % | 12.34 ↑ % | 7.20 ↑ % | 6.53 Billion Dollars | 585.19 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1688646676 | 0.08 ↑ % | 5.52 ↑ % | 1.94 ↑ % | 6.39 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.77 | -0.27 ↓ % | 7.06 ↑ % | 4.11 ↑ % | 6.34 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.07 Billion Dollars | 216.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619549142 | -2.25 ↓ % | 8.07 ↑ % | 0.43 ↑ % | 5.32 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1011785092 | -1.65 ↓ % | 6.37 ↑ % | 1.98 ↑ % | 4.35 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.39 | -1.34 ↓ % | 10.15 ↑ % | 5.87 ↑ % | 4.34 Billion Dollars | 491.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.15 Billion Dollars | 306.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.461 | -1.16 ↓ % | 13.97 ↑ % | 6.89 ↑ % | 4.08 Billion Dollars | 661.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.14 | -3.11 ↓ % | 0.50 ↑ % | -7.45 ↓ % | 4.04 Billion Dollars | 438.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9616 | -2.65 ↓ % | 11.70 ↑ % | 3.48 ↑ % | 3.70 Billion Dollars | 887.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061940 | -2.25 ↓ % | 4.82 ↑ % | -1.64 ↓ % | 3.65 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1156883231 | -1.91 ↓ % | 3.47 ↑ % | -0.43 ↓ % | 3.20 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778840837 | -1.72 ↓ % | 4.98 ↑ % | -0.18 ↓ % | 3.20 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2735 | -2.75 ↓ % | -1.55 ↓ % | -9.75 ↓ % | 3.12 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6524 | 0.24 ↑ % | 33.20 ↑ % | 26.06 ↑ % | 2.76 Billion Dollars | 674.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,148.04 | 0.21 ↑ % | 0.26 ↑ % | 3.88 ↑ % | 2.68 Billion Dollars | 386.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.010 | -2.43 ↓ % | 20.06 ↑ % | 17.88 ↑ % | 2.54 Billion Dollars | 431.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,180.82 | 0.26 ↑ % | 0.26 ↑ % | 3.99 ↑ % | 2.44 Billion Dollars | 370.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6220 | -1.26 ↓ % | 5.25 ↑ % | 0.48 ↑ % | 2.02 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.49 | -2.54 ↓ % | 6.67 ↑ % | -2.32 ↓ % | 1.91 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.19 | -1.90 ↓ % | 3.13 ↑ % | -3.80 ↓ % | 1.81 Billion Dollars | 486.42 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7045 | -2.06 ↓ % | 1.27 ↑ % | 0.21 ↑ % | 1.74 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041099 | -2.82 ↓ % | 4.15 ↑ % | -2.88 ↓ % | 1.70 Billion Dollars | 569.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3023 | -1.44 ↓ % | -8.29 ↓ % | -9.13 ↓ % | 1.66 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.63 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.99 | -1.42 ↓ % | 3.95 ↑ % | -0.60 ↓ % | 1.62 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687678505 | -0.56 ↓ % | 4.07 ↑ % | 3.29 ↑ % | 1.58 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.258 | -0.50 ↓ % | 2.52 ↑ % | -2.90 ↓ % | 1.58 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 193.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1677459900 | -1.88 ↓ % | 3.19 ↑ % | -9.09 ↓ % | 1.56 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1694 | -2.13 ↓ % | 20.78 ↑ % | 15.63 ↑ % | 1.51 Billion Dollars | 284.08 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.089 | -2.75 ↓ % | 9.36 ↑ % | 7.90 ↑ % | 1.41 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.428 | -2.28 ↓ % | 14.57 ↑ % | 8.67 ↑ % | 1.33 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2736782885 | -2.67 ↓ % | 10.94 ↑ % | 3.53 ↑ % | 1.33 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1130254623 | -1.99 ↓ % | 0.23 ↑ % | 4.97 ↑ % | 1.20 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4108291858 | -1.88 ↓ % | 9.14 ↑ % | 8.59 ↑ % | 1.18 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.650 | -2.51 ↓ % | 3.92 ↑ % | 5.26 ↑ % | 1.14 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597076066 | -1.64 ↓ % | 5.38 ↑ % | 4.34 ↑ % | 991.59 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9367 | -2.17 ↓ % | -3.05 ↓ % | -17.14 ↓ % | 958.37 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1085365913 | -2.47 ↓ % | 10.46 ↑ % | -5.56 ↓ % | 892.71 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307065955 | -2.05 ↓ % | 5.31 ↑ % | -1.15 ↓ % | 836.29 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.145 | -1.66 ↓ % | 4.81 ↑ % | 0.95 ↑ % | 823.02 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096786892 | -2.00 ↓ % | 5.85 ↑ % | 2.87 ↑ % | 821.78 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.496 | -1.81 ↓ % | 3.95 ↑ % | 3.56 ↑ % | 812.82 Million Dollars | 121.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905881726 | -2.57 ↓ % | 8.32 ↑ % | -0.34 ↓ % | 804.88 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0598 | -1.60 ↓ % | 20.38 ↑ % | 14.32 ↑ % | 799.39 Million Dollars | 259.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.36 | -1.98 ↓ % | 3.69 ↑ % | -5.04 ↓ % | 777.05 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9953 | -1.99 ↓ % | 20.73 ↑ % | 13.40 ↑ % | 776.21 Million Dollars | 217.45 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4762 | -2.21 ↓ % | 8.60 ↑ % | 4.28 ↑ % | 765.79 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7480 | -0.32 ↓ % | -7.71 ↓ % | 50.25 ↑ % | 748.02 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8187 | -0.05 ↓ % | 4.35 ↑ % | 24.33 ↑ % | 695.55 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343623491 | -1.49 ↓ % | 2.86 ↑ % | -5.62 ↓ % | 684.99 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077774732 | -2.58 ↓ % | 9.51 ↑ % | -0.59 ↓ % | 668.75 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 665.05 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018651393 | -1.95 ↓ % | 9.55 ↑ % | -7.31 ↓ % | 660.26 Million Dollars | 153.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002495615 | -3.44 ↓ % | 8.48 ↑ % | -6.88 ↓ % | 584.13 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8713 | -1.70 ↓ % | 6.25 ↑ % | 2.11 ↑ % | 562.97 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063740 | -3.09 ↓ % | 10.93 ↑ % | 3.46 ↑ % | 560.88 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0313634753 | -0.78 ↓ % | 6.56 ↑ % | 11.35 ↑ % | 552.00 Million Dollars | 571.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1591782112 | -2.32 ↓ % | 9.75 ↑ % | 4.68 ↑ % | 516.36 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2778740248 | 0.59 ↑ % | 8.40 ↑ % | 27.63 ↑ % | 500.17 Million Dollars | 154.53 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.81 | -0.51 ↓ % | 1.29 ↑ % | 28.30 ↑ % | 498.32 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 494.17 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0709347851 | -1.55 ↓ % | 7.50 ↑ % | -2.39 ↓ % | 477.63 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2632148958 | -2.37 ↓ % | 11.01 ↑ % | 4.23 ↑ % | 477.63 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1806 | 0.03 ↑ % | 0.29 ↑ % | 0.19 ↑ % | 460.14 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5107 | -2.65 ↓ % | -0.98 ↓ % | 0.79 ↑ % | 455.24 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6880 | -1.96 ↓ % | 13.17 ↑ % | 12.94 ↑ % | 451.51 Million Dollars | 210.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071671043 | -2.57 ↓ % | 11.08 ↑ % | 5.94 ↑ % | 450.53 Million Dollars | 139.23 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3219 | -1.27 ↓ % | 10.23 ↑ % | 4.18 ↑ % | 437.30 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.62 | -1.96 ↓ % | 6.67 ↑ % | -2.53 ↓ % | 436.42 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3927973188 | -1.88 ↓ % | 7.17 ↑ % | 2.07 ↑ % | 422.87 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0446108900 | 0.51 ↑ % | -2.86 ↓ % | 5.01 ↑ % | 393.25 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.05 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 386.04 Million Dollars | 549.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5142 | -3.42 ↓ % | 3.08 ↑ % | 10.94 ↑ % | 382.58 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 93 | 0.1662466346 | -2.54 ↓ % | 8.81 ↑ % | 1.36 ↑ % | 375.89 Million Dollars | 109.40 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2518216132 | -2.68 ↓ % | 11.87 ↑ % | 3.31 ↑ % | 369.59 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0481 | -2.75 ↓ % | 2.06 ↑ % | -5.27 ↓ % | 367.75 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4517 | -1.06 ↓ % | 1.33 ↑ % | 0.39 ↑ % | 362.93 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0351017712 | -0.88 ↓ % | 5.37 ↑ % | -10.99 ↓ % | 361.45 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0567157834 | -0.33 ↓ % | 7.06 ↑ % | 0.14 ↑ % | 354.66 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1726390251 | -2.79 ↓ % | 8.51 ↑ % | 7.36 ↑ % | 343.37 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.69 | -2.19 ↓ % | 8.01 ↑ % | 12.17 ↑ % | 342.28 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
