Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,416.94 | 0.45 ↑ % | -0.85 ↓ % | -1.53 ↓ % | 1,408.55 Billion Dollars | 44.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.73 | 0.17 ↑ % | -1.95 ↓ % | 1.32 ↑ % | 259.33 Billion Dollars | 24.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.20 Billion Dollars | 89.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4531 | 0.15 ↑ % | -0.42 ↓ % | 2.76 ↑ % | 89.05 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.35 | 0.16 ↑ % | -1.48 ↓ % | -2.88 ↓ % | 87.45 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.25 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.52 | 0.36 ↑ % | -0.63 ↓ % | -0.67 ↓ % | 51.17 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039469689 | 0.02 ↑ % | 0.02 ↑ % | 4.68 ↑ % | 28.80 Billion Dollars | 605.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942284779 | 0.48 ↑ % | -0.80 ↓ % | -2.76 ↓ % | 15.94 Billion Dollars | 949.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.05 | 0.84 ↑ % | -3.62 ↓ % | 5.49 ↑ % | 10.29 Billion Dollars | 439.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697773482 | 0.31 ↑ % | -1.12 ↓ % | -0.13 ↓ % | 9.74 Billion Dollars | 463.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.68 | -0.08 ↓ % | 0.61 ↑ % | -2.54 ↓ % | 9.16 Billion Dollars | 275.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.185 | 0.03 ↑ % | 0.16 ↑ % | 1.02 ↑ % | 8.46 Billion Dollars | 793.05 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.115 | 0.38 ↑ % | -0.86 ↓ % | -1.81 ↓ % | 6.45 Billion Dollars | 709.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.23 | 0.53 ↑ % | -1.51 ↓ % | -4.19 ↓ % | 6.31 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1658856618 | 0.11 ↑ % | -1.48 ↓ % | 1.87 ↑ % | 5.48 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1437833813 | -0.33 ↓ % | -2.02 ↓ % | -2.72 ↓ % | 5.47 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.81 | 0.11 ↑ % | -0.02 ↓ % | 1.06 ↑ % | 4.30 Billion Dollars | 285.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.535 | 0.42 ↑ % | -1.36 ↓ % | -3.68 ↓ % | 4.12 Billion Dollars | 246.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929721455 | -0.08 ↓ % | -2.56 ↓ % | -3.63 ↓ % | 4.03 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.26 | -1.02 ↓ % | -6.26 ↓ % | 9.83 ↑ % | 3.90 Billion Dollars | 416.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9620 | 0.07 ↑ % | -2.00 ↓ % | -5.21 ↓ % | 3.75 Billion Dollars | 359.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058740 | 1.08 ↑ % | 1.29 ↑ % | -1.87 ↓ % | 3.46 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752557126 | 0.01 ↑ % | -0.79 ↓ % | -1.55 ↓ % | 3.18 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2204 | -0.56 ↓ % | -5.96 ↓ % | -7.02 ↓ % | 3.00 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.65 | -2.26 ↓ % | 2.74 ↑ % | 23.14 ↑ % | 2.99 Billion Dollars | 514.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,654.69 | -0.12 ↓ % | -3.37 ↓ % | -8.57 ↓ % | 2.63 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0935482250 | 0.53 ↑ % | -3.51 ↓ % | -8.63 ↓ % | 2.59 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5304 | 0.37 ↑ % | -1.84 ↓ % | -0.36 ↓ % | 2.56 Billion Dollars | 195.87 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7500 | -0.13 ↓ % | -2.28 ↓ % | 3.56 ↑ % | 2.46 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,661.72 | -0.10 ↓ % | -3.44 ↓ % | -8.99 ↓ % | 2.34 Billion Dollars | 770.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7946 | -1.59 ↓ % | -4.17 ↓ % | 22.36 ↑ % | 2.30 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.596 | 0.33 ↑ % | -1.91 ↓ % | -9.66 ↓ % | 2.28 Billion Dollars | 250.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.92 | 0.33 ↑ % | -3.46 ↓ % | -7.46 ↓ % | 1.87 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1780659097 | -0.07 ↓ % | 1.38 ↑ % | -37.90 ↓ % | 1.75 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3443 | 0.52 ↑ % | -2.39 ↓ % | -3.39 ↓ % | 1.74 Billion Dollars | 182.49 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.07 | -0.09 ↓ % | -2.38 ↓ % | -2.04 ↓ % | 1.72 Billion Dollars | 399.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6887 | 0.14 ↑ % | -0.45 ↓ % | -3.00 ↓ % | 1.71 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716152234 | 0.31 ↑ % | -2.27 ↓ % | -12.93 ↓ % | 1.65 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.133 | 0.13 ↑ % | -0.76 ↓ % | -1.40 ↓ % | 1.49 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034265 | 0.29 ↑ % | -2.52 ↓ % | -0.28 ↓ % | 1.42 Billion Dollars | 337.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.530 | 1.00 ↑ % | -1.15 ↓ % | -6.28 ↓ % | 1.39 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.408 | 0.56 ↑ % | -0.71 ↓ % | -0.02 ↓ % | 1.31 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593276047 | 0.46 ↑ % | -2.44 ↓ % | -2.23 ↓ % | 1.26 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.962 | 0.25 ↑ % | -1.38 ↓ % | -1.23 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0378080530 | -0.10 ↓ % | -4.55 ↓ % | 22.79 ↑ % | 1.03 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965480179 | 0.83 ↑ % | 0.14 ↑ % | -3.27 ↓ % | 1.02 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0010 | 0.01 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3322669351 | 0.21 ↑ % | -9.38 ↓ % | -9.42 ↓ % | 986.70 Million Dollars | 255.06 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.16 | 0.75 ↑ % | 2.52 ↑ % | 16.47 ↑ % | 907.43 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8101 | 0.01 ↑ % | -4.68 ↓ % | -1.93 ↓ % | 902.49 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1042456346 | 0.98 ↑ % | -3.46 ↓ % | -4.33 ↓ % | 885.27 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6940 | -0.34 ↓ % | -1.83 ↓ % | -2.02 ↓ % | 878.75 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896913002 | 0.60 ↑ % | -0.59 ↓ % | -2.00 ↓ % | 797.46 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.866 | 0.69 ↑ % | -1.47 ↓ % | -2.99 ↓ % | 790.88 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.349 | -0.43 ↓ % | -4.14 ↓ % | 13.39 ↑ % | 778.63 Million Dollars | 151.09 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9569 | 0.81 ↑ % | -2.10 ↓ % | 3.26 ↑ % | 759.32 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436413918 | -0.36 ↓ % | -6.71 ↓ % | -15.52 ↓ % | 724.77 Million Dollars | 312.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083623127 | 0.19 ↑ % | -0.50 ↓ % | -6.96 ↓ % | 713.14 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7653 | 0.06 ↑ % | 2.38 ↑ % | -11.75 ↓ % | 713.02 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9007 | 0.79 ↑ % | -2.30 ↓ % | 1.60 ↑ % | 686.73 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0315504582 | 1.08 ↑ % | -1.61 ↓ % | -3.94 ↓ % | 629.07 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.052 | -0.47 ↓ % | -2.39 ↓ % | -0.95 ↓ % | 628.01 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073031761 | 0.60 ↑ % | 0.32 ↑ % | -0.43 ↓ % | 627.96 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018567616 | 0.52 ↑ % | -5.00 ↓ % | -14.37 ↓ % | 616.62 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999546786 | 0.46 ↑ % | -2.43 ↓ % | -2.48 ↓ % | 603.81 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9046 | 0.33 ↑ % | -0.10 ↓ % | -1.86 ↓ % | 584.50 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275121217 | -0.68 ↓ % | 0.63 ↑ % | -4.84 ↓ % | 578.40 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608677942 | 0.40 ↑ % | -1.07 ↓ % | -4.09 ↓ % | 562.61 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059963 | 0.55 ↑ % | -2.45 ↓ % | -4.29 ↓ % | 527.64 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.207 | -0.34 ↓ % | 9.39 ↑ % | 45.57 ↑ % | 519.76 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0568705356 | -1.19 ↓ % | -1.72 ↓ % | 5.30 ↑ % | 501.32 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.34 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 81 | 0.2168978749 | 1.18 ↑ % | -3.02 ↓ % | 15.00 ↑ % | 490.21 Million Dollars | 144.54 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.53 | -0.05 ↓ % | -7.42 ↓ % | 31.37 ↑ % | 480.71 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7158 | 0.48 ↑ % | -2.31 ↓ % | -3.03 ↓ % | 469.78 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4221 | 0.33 ↑ % | -0.97 ↓ % | 1.02 ↑ % | 468.61 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.42 | 0.71 ↑ % | -1.70 ↓ % | -2.81 ↓ % | 457.90 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071901410 | 0.92 ↑ % | -2.86 ↓ % | -2.80 ↓ % | 451.98 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2484615149 | 0.53 ↑ % | -0.78 ↓ % | -4.11 ↓ % | 450.86 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641367768 | 0.08 ↑ % | -0.30 ↓ % | -2.70 ↓ % | 439.62 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1577 | -0.04 ↓ % | 0.94 ↑ % | 0.45 ↑ % | 429.15 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3927060752 | 0.24 ↑ % | 0.03 ↑ % | 6.31 ↑ % | 423.72 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5282 | -0.44 ↓ % | -2.69 ↓ % | -8.16 ↓ % | 416.61 Million Dollars | 215.71 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.80 | 0.82 ↑ % | -1.83 ↓ % | -4.61 ↓ % | 401.61 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 384.65 Million Dollars | 347.29 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2136806263 | -0.21 ↓ % | 13.86 ↑ % | -14.54 ↓ % | 384.63 Million Dollars | 252.23 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362115831 | 0.66 ↑ % | 0.18 ↑ % | -3.36 ↓ % | 374.39 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2381040640 | 0.38 ↑ % | -0.55 ↓ % | -0.84 ↓ % | 351.37 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.59 | -0.43 ↓ % | -2.36 ↓ % | 0.90 ↑ % | 347.30 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177267873 | -0.48 ↓ % | 5.51 ↑ % | 10.75 ↑ % | 340.74 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0654594592 | 1.47 ↑ % | 6.42 ↑ % | 20.05 ↑ % | 339.96 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003361 | 0.25 ↑ % | -1.20 ↓ % | 2.35 ↑ % | 331.75 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
