Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,520.77 | 0.16 ↑ % | -0.88 ↓ % | -1.79 ↓ % | 1,787.04 Billion Dollars | 46.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.37 | -0.26 ↓ % | -0.16 ↓ % | -0.01 ↓ % | 375.89 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.26 Billion Dollars | 65.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.77 | 0.13 ↑ % | -0.64 ↓ % | -1.35 ↓ % | 122.55 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9992 | 0.24 ↑ % | -1.21 ↓ % | -3.64 ↓ % | 120.93 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.40 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.38 | 0.13 ↑ % | -1.28 ↓ % | -2.18 ↓ % | 73.84 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817108056 | 0.28 ↑ % | 2.86 ↑ % | -1.82 ↓ % | 26.67 Billion Dollars | 612.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366968690 | -0.11 ↓ % | -1.49 ↓ % | -2.69 ↓ % | 22.95 Billion Dollars | 975.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4029863908 | 0.26 ↑ % | -1.63 ↓ % | -4.83 ↓ % | 14.47 Billion Dollars | 581.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.43 | -0.53 ↓ % | -3.30 ↓ % | -5.67 ↓ % | 11.29 Billion Dollars | 275.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.02 | -0.36 ↓ % | -1.19 ↓ % | -3.24 ↓ % | 9.77 Billion Dollars | 239.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | 0.20 ↑ % | -1.05 ↓ % | -2.46 ↓ % | 9.46 Billion Dollars | 426.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.216 | 0.09 ↑ % | -3.01 ↓ % | -5.59 ↓ % | 8.50 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2322148442 | 0.00 ↓ % | -2.27 ↓ % | -3.91 ↓ % | 7.51 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.41 | -0.16 ↓ % | -3.33 ↓ % | 8.88 ↑ % | 7.44 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.46 | 1.86 ↑ % | -7.76 ↓ % | 14.46 ↑ % | 6.63 Billion Dollars | 778.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.66 | 0.65 ↑ % | -1.03 ↓ % | -2.35 ↓ % | 6.18 Billion Dollars | 347.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5725 | -0.18 ↓ % | -2.29 ↓ % | -2.31 ↓ % | 5.88 Billion Dollars | 705.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | 0.40 ↑ % | -1.29 ↓ % | -3.07 ↓ % | 5.64 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199825722 | -0.25 ↓ % | -3.44 ↓ % | -10.44 ↓ % | 5.10 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081873 | -0.04 ↓ % | -2.05 ↓ % | -2.26 ↓ % | 4.82 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3087 | 3.26 ↑ % | -0.51 ↓ % | 17.43 ↑ % | 4.26 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5600 | -0.33 ↓ % | -3.22 ↓ % | -3.80 ↓ % | 3.82 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391373429 | 0.85 ↑ % | -3.17 ↓ % | -7.09 ↓ % | 3.72 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0979849530 | 0.39 ↑ % | -1.78 ↓ % | -6.24 ↓ % | 3.66 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.406 | 0.19 ↑ % | -2.00 ↓ % | -3.22 ↓ % | 3.41 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9953 | 0.54 ↑ % | -1.55 ↓ % | -6.14 ↓ % | 3.28 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.08 | 0.37 ↑ % | -2.90 ↓ % | -0.82 ↓ % | 3.00 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.52 | 0.21 ↑ % | -1.25 ↓ % | 1.62 ↑ % | 2.96 Billion Dollars | 301.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 305.28 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748171411 | 1.65 ↑ % | 4.88 ↑ % | 15.06 ↑ % | 2.70 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.564 | 0.02 ↑ % | -1.14 ↓ % | -0.54 ↓ % | 2.48 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.10 | 0.44 ↑ % | -3.61 ↓ % | 1.74 ↑ % | 2.33 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9371 | -0.06 ↓ % | -2.63 ↓ % | -2.52 ↓ % | 2.26 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7796 | -0.80 ↓ % | -1.91 ↓ % | 43.07 ↑ % | 2.22 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6297 | 0.51 ↑ % | -1.21 ↓ % | -5.73 ↓ % | 2.09 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.07 | 0.29 ↑ % | -0.83 ↓ % | -1.84 ↓ % | 2.02 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2376187368 | 0.03 ↑ % | -3.02 ↓ % | -12.46 ↓ % | 1.83 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043159 | 0.60 ↑ % | -1.38 ↓ % | -5.22 ↓ % | 1.82 Billion Dollars | 283.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.175 | 0.81 ↑ % | -2.46 ↓ % | -8.90 ↓ % | 1.73 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2055916907 | 0.39 ↑ % | -0.79 ↓ % | -8.03 ↓ % | 1.72 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.45 | -0.03 ↓ % | 0.57 ↑ % | 2.82 ↑ % | 1.64 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.51 | 0.00 ↓ % | 0.56 ↑ % | 2.90 ↑ % | 1.48 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4509686385 | 0.23 ↑ % | -2.93 ↓ % | -2.99 ↓ % | 1.42 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5777 | 0.50 ↑ % | -1.87 ↓ % | 0.16 ↑ % | 1.42 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.12 ↓ % | -0.57 ↓ % | 1.88 ↑ % | 1.38 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573229048 | -1.74 ↓ % | -2.05 ↓ % | 7.54 ↑ % | 1.31 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206387186 | 0.74 ↑ % | 0.09 ↑ % | -2.23 ↓ % | 1.27 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6561 | 0.06 ↑ % | -1.95 ↓ % | -5.16 ↓ % | 1.24 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445655341 | -0.22 ↓ % | -4.48 ↓ % | -15.68 ↓ % | 1.20 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2079294738 | -0.07 ↓ % | -3.51 ↓ % | -0.51 ↓ % | 1.17 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.487 | 0.34 ↑ % | -1.31 ↓ % | -3.67 ↓ % | 1.10 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1210450105 | 0.14 ↑ % | -1.48 ↓ % | -9.58 ↓ % | 1.07 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.144 | 0.15 ↑ % | -1.69 ↓ % | -3.31 ↓ % | 1.04 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113978072 | 0.24 ↑ % | -3.20 ↓ % | -7.67 ↓ % | 980.04 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121741166 | -0.15 ↓ % | -1.82 ↓ % | -6.55 ↓ % | 978.94 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3383 | 0.71 ↑ % | -0.97 ↓ % | -9.89 ↓ % | 971.70 Million Dollars | 111.56 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027008295 | 0.29 ↑ % | -3.92 ↓ % | -10.41 ↓ % | 956.09 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.08 | -0.19 ↓ % | -3.06 ↓ % | -12.73 ↓ % | 942.63 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472827336 | -0.10 ↓ % | -1.56 ↓ % | -4.22 ↓ % | 875.88 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | -0.46 ↓ % | 0.81 ↑ % | 1.57 ↑ % | 840.78 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1254459342 | -0.03 ↓ % | -3.11 ↓ % | -3.70 ↓ % | 814.28 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.222 | 1.28 ↑ % | 3.80 ↑ % | 10.35 ↑ % | 810.23 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5083 | 0.01 ↑ % | -2.31 ↓ % | -6.00 ↓ % | 782.18 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 782.94 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092164 | -0.25 ↓ % | -0.71 ↓ % | -0.42 ↓ % | 763.21 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.161 | -0.10 ↓ % | -4.32 ↓ % | -4.97 ↓ % | 727.39 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0105882400 | 0.02 ↑ % | -4.92 ↓ % | -5.42 ↓ % | 665.58 Million Dollars | 132.84 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 653.99 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8359 | 0.36 ↑ % | -2.96 ↓ % | -13.69 ↓ % | 623.15 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1973582933 | 0.04 ↑ % | -3.15 ↓ % | -12.08 ↓ % | 619.10 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9573 | 0.31 ↑ % | -1.83 ↓ % | -2.82 ↓ % | 618.58 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3094664825 | 0.55 ↑ % | -1.13 ↓ % | -1.84 ↓ % | 601.63 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 80 | 0.2400948524 | -0.09 ↓ % | -1.93 ↓ % | 0.27 ↑ % | 555.11 Million Dollars | 62.46 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3810534423 | 0.25 ↑ % | -3.75 ↓ % | -2.23 ↓ % | 542.55 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2713792775 | 0.55 ↑ % | -2.25 ↓ % | -5.59 ↓ % | 539.77 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5998 | -0.02 ↓ % | 0.14 ↑ % | 1.96 ↑ % | 535.95 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.280 | 0.23 ↑ % | -1.58 ↓ % | -5.63 ↓ % | 527.82 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.15 | 1.66 ↑ % | -7.11 ↓ % | -8.88 ↓ % | 527.60 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5791 | 0.11 ↑ % | -6.55 ↓ % | -14.57 ↓ % | 525.83 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4884123696 | 0.84 ↑ % | -2.79 ↓ % | 1.94 ↑ % | 521.98 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7783 | 0.22 ↑ % | -3.48 ↓ % | -8.98 ↓ % | 510.67 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2803667067 | -0.28 ↓ % | -3.43 ↓ % | -5.80 ↓ % | 508.76 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5458 | 0.16 ↑ % | -7.11 ↓ % | -16.48 ↓ % | 508.17 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054667587 | 1.02 ↑ % | 0.00 ↓ % | -6.42 ↓ % | 506.40 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 492.87 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053717546 | 0.14 ↑ % | -0.21 ↓ % | 1.10 ↑ % | 491.72 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8049 | 0.73 ↑ % | -1.63 ↓ % | -0.31 ↓ % | 489.90 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4559418776 | 1.02 ↑ % | -0.32 ↓ % | 30.97 ↑ % | 479.64 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5550 | 0.70 ↑ % | -3.97 ↓ % | -4.22 ↓ % | 474.10 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737301284 | -0.27 ↓ % | -1.74 ↓ % | -5.74 ↓ % | 456.63 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000456203 | 0.19 ↑ % | -0.77 ↓ % | -1.61 ↓ % | 435.17 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407497403 | 0.13 ↑ % | -2.16 ↓ % | -10.89 ↓ % | 433.09 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9906 | 0.24 ↑ % | 0.85 ↑ % | -2.57 ↓ % | 425.80 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
