Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,545.40 | 0.42 ↑ % | 0.33 ↑ % | 0.37 ↑ % | 1,767.83 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.60 | 0.80 ↑ % | 0.84 ↑ % | -2.42 ↓ % | 362.04 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 57.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.72 | 0.69 ↑ % | 0.66 ↑ % | -2.19 ↓ % | 118.14 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9210 | 0.71 ↑ % | -0.58 ↓ % | -3.33 ↓ % | 116.36 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.94 | 0.81 ↑ % | 0.07 ↑ % | -3.08 ↓ % | 70.82 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2883695286 | -0.01 ↓ % | 2.84 ↑ % | 4.12 ↑ % | 27.30 Billion Dollars | 560.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310030037 | 1.10 ↑ % | -0.89 ↓ % | -2.19 ↓ % | 22.01 Billion Dollars | 652.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667163278 | 1.77 ↑ % | -2.14 ↓ % | -7.50 ↓ % | 13.17 Billion Dollars | 447.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.64 | 0.52 ↑ % | -1.04 ↓ % | 5.68 ↑ % | 11.76 Billion Dollars | 284.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | 1.18 ↑ % | -1.03 ↓ % | -6.26 ↓ % | 8.81 Billion Dollars | 330.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.98 | -0.07 ↓ % | -3.50 ↓ % | 14.68 ↑ % | 8.63 Billion Dollars | 172.56 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.49 | 1.53 ↑ % | -0.55 ↓ % | -14.69 ↓ % | 8.25 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.199 | -0.01 ↓ % | -4.06 ↓ % | -10.86 ↓ % | 7.56 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 439.69 | -0.58 ↓ % | -1.28 ↓ % | 10.17 ↑ % | 7.23 Billion Dollars | 524.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2167453101 | 1.14 ↑ % | -0.84 ↓ % | -5.35 ↓ % | 7.02 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.42 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.84 | 1.05 ↑ % | -2.40 ↓ % | -2.21 ↓ % | 5.89 Billion Dollars | 296.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4508 | 1.30 ↑ % | -0.33 ↓ % | -6.57 ↓ % | 5.42 Billion Dollars | 425.97 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | 1.52 ↑ % | 0.28 ↑ % | -5.52 ↓ % | 5.23 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122102603 | 1.47 ↑ % | -1.39 ↓ % | -4.95 ↓ % | 4.80 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073036 | 1.12 ↑ % | -2.01 ↓ % | -9.41 ↓ % | 4.30 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.104 | 0.49 ↑ % | -2.42 ↓ % | 14.93 ↑ % | 3.85 Billion Dollars | 520.83 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1700 | 0.37 ↑ % | -1.63 ↓ % | -7.65 ↓ % | 3.81 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956506339 | 0.85 ↑ % | -0.28 ↓ % | -1.17 ↓ % | 3.69 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0998276756 | 0.13 ↑ % | -1.58 ↓ % | 39.36 ↑ % | 3.64 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1347110603 | 1.36 ↑ % | 0.12 ↑ % | -1.89 ↓ % | 3.60 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.4631 | 0.60 ↑ % | -1.84 ↓ % | -5.90 ↓ % | 3.59 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8073 | 2.20 ↑ % | -1.54 ↓ % | -7.37 ↓ % | 2.98 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 649.48 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.04 | -3.74 ↓ % | -11.25 ↓ % | -15.03 ↓ % | 2.45 Billion Dollars | 348.22 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.492 | 0.14 ↑ % | 0.96 ↑ % | -1.76 ↓ % | 2.43 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.16 | 1.30 ↑ % | -1.82 ↓ % | -21.16 ↓ % | 2.34 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.73 | 0.88 ↑ % | -0.81 ↓ % | -2.20 ↓ % | 2.24 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 38 | Midnight (NIGHT) | 0.1175565021 | 11.95 ↑ % | 51.68 ↑ % | 81.98 ↑ % | 1.95 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5164 | 2.60 ↑ % | -0.40 ↓ % | -4.59 ↓ % | 1.95 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.20 | 1.21 ↑ % | -1.45 ↓ % | -4.30 ↓ % | 1.89 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4671 | 4.15 ↑ % | 7.72 ↑ % | -15.38 ↓ % | 1.83 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7125 | 1.55 ↑ % | -1.56 ↓ % | -22.99 ↓ % | 1.78 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2061199293 | 0.26 ↑ % | -1.34 ↓ % | 1.54 ↑ % | 1.72 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040335 | 1.98 ↑ % | -1.38 ↓ % | -3.29 ↓ % | 1.70 Billion Dollars | 231.28 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.066 | 1.15 ↑ % | -10.20 ↓ % | -0.58 ↓ % | 1.67 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,347.84 | -0.05 ↓ % | 0.08 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2103627900 | 1.63 ↑ % | -0.97 ↓ % | -9.81 ↓ % | 1.62 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,358.04 | -0.10 ↓ % | 0.16 ↑ % | 0.89 ↑ % | 1.53 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0655870625 | 0.12 ↑ % | 3.72 ↑ % | 10.81 ↑ % | 1.50 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.29 ↑ % | 0.71 ↑ % | 2.61 ↑ % | 1.41 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0469955177 | 1.86 ↑ % | 4.73 ↑ % | 5.35 ↑ % | 1.27 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5125 | 1.88 ↑ % | -2.27 ↓ % | -8.66 ↓ % | 1.27 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3913347995 | 1.71 ↑ % | -2.17 ↓ % | -11.69 ↓ % | 1.24 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5848 | 1.93 ↑ % | -2.04 ↓ % | -1.99 ↓ % | 1.19 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1079009915 | 1.25 ↑ % | -2.59 ↓ % | -7.78 ↓ % | 1.14 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1867285992 | 1.99 ↑ % | -1.50 ↓ % | -8.62 ↓ % | 1.07 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.078 | 0.70 ↑ % | -0.19 ↓ % | -6.10 ↓ % | 1.02 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120434697 | 1.07 ↑ % | -2.40 ↓ % | -5.66 ↓ % | 989.84 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9450 | 1.41 ↑ % | -2.39 ↓ % | -7.55 ↓ % | 941.02 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2854 | 1.83 ↑ % | -4.82 ↓ % | -1.58 ↓ % | 936.60 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.02 | 0.91 ↑ % | 2.35 ↑ % | -0.51 ↓ % | 929.79 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114238684 | 0.54 ↑ % | -1.57 ↓ % | -6.92 ↓ % | 920.26 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105298733 | 1.47 ↑ % | -1.14 ↓ % | -6.30 ↓ % | 905.41 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462687378 | 1.71 ↑ % | -8.39 ↓ % | -1.88 ↓ % | 857.17 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 826.40 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.55 ↑ % | -0.25 ↓ % | -0.96 ↓ % | 825.55 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.187 | 1.57 ↑ % | 8.91 ↑ % | 1.66 ↑ % | 801.54 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103968710 | 1.55 ↑ % | -1.28 ↓ % | -11.07 ↓ % | 716.60 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019746160 | 1.96 ↑ % | -0.12 ↓ % | -25.39 ↓ % | 699.01 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081191 | 2.12 ↑ % | -2.08 ↓ % | -10.42 ↓ % | 673.05 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2772 | 2.11 ↑ % | -1.38 ↓ % | -13.50 ↓ % | 662.35 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8006 | 1.04 ↑ % | -2.93 ↓ % | -16.30 ↓ % | 605.46 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1916861403 | 1.91 ↑ % | -2.60 ↓ % | -2.29 ↓ % | 601.31 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9298 | 0.41 ↑ % | 0.96 ↑ % | -1.22 ↓ % | 600.81 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.593 | 4.30 ↑ % | 47.05 ↑ % | 85.03 ↑ % | 576.72 Million Dollars | 144.71 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090960987 | 1.43 ↑ % | -2.21 ↓ % | -12.60 ↓ % | 571.78 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5850 | 2.20 ↑ % | -2.80 ↓ % | -12.21 ↓ % | 538.74 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2734238951 | 1.88 ↑ % | -2.10 ↓ % | -9.04 ↓ % | 531.56 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 517.98 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3497326328 | 2.31 ↑ % | -1.48 ↓ % | -6.35 ↓ % | 498.74 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9955 | 0.03 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 492.29 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.52 | 1.63 ↑ % | -3.95 ↓ % | -6.55 ↓ % | 482.36 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5347 | 1.42 ↑ % | -1.37 ↓ % | -8.18 ↓ % | 477.80 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 86 | 0.2063381636 | 1.93 ↑ % | -2.90 ↓ % | -11.42 ↓ % | 477.07 Million Dollars | 45.94 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7264 | 2.09 ↑ % | -3.57 ↓ % | -7.61 ↓ % | 474.14 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4397706519 | 1.76 ↑ % | -2.97 ↓ % | -8.41 ↓ % | 470.33 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7109 | 1.81 ↑ % | -2.18 ↓ % | -7.05 ↓ % | 466.39 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049736604 | 0.02 ↑ % | -0.02 ↓ % | -7.30 ↓ % | 459.91 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.593 | 1.80 ↑ % | -3.65 ↓ % | -10.95 ↓ % | 459.14 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2196 | 0.09 ↑ % | 0.55 ↑ % | 9.11 ↑ % | 457.38 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5007 | 1.00 ↑ % | -3.48 ↓ % | -13.00 ↓ % | 456.44 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2501296398 | 1.28 ↑ % | -2.41 ↓ % | -10.37 ↓ % | 453.89 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4846499385 | 3.05 ↑ % | -2.32 ↓ % | -11.63 ↓ % | 451.21 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2257646530 | 2.43 ↑ % | -2.07 ↓ % | -15.18 ↓ % | 449.04 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4114545845 | -1.32 ↓ % | 3.55 ↑ % | -8.18 ↓ % | 447.86 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4281946172 | 1.53 ↑ % | 0.95 ↑ % | 21.68 ↑ % | 428.19 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402441534 | 0.02 ↑ % | 0.66 ↑ % | 4.07 ↑ % | 398.42 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0800727053 | 1.43 ↑ % | -3.53 ↓ % | -21.75 ↓ % | 397.54 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
