Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,939.50 | 0.08 ↑ % | -2.79 ↓ % | -1.84 ↓ % | 1,379.00 Billion Dollars | 38.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.23 | -0.01 ↓ % | -3.88 ↓ % | -3.21 ↓ % | 249.86 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 184.12 Billion Dollars | 78.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.31 | 0.05 ↑ % | -2.22 ↓ % | -1.61 ↓ % | 85.95 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3669 | 0.07 ↑ % | -2.75 ↓ % | -5.76 ↓ % | 83.85 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.06 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | -0.06 ↓ % | -5.06 ↓ % | -2.72 ↓ % | 49.61 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107308606 | -0.17 ↓ % | -1.01 ↓ % | 2.11 ↑ % | 29.44 Billion Dollars | 553.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923042243 | 0.11 ↑ % | -2.87 ↓ % | -1.65 ↓ % | 14.18 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.84 | -0.03 ↓ % | -2.75 ↓ % | -2.33 ↓ % | 9.96 Billion Dollars | 247.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.97 | 0.14 ↑ % | -1.54 ↓ % | 0.88 ↑ % | 9.31 Billion Dollars | 272.63 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2551944255 | 0.11 ↑ % | -4.66 ↓ % | -5.11 ↓ % | 9.21 Billion Dollars | 510.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.544 | 0.12 ↑ % | 0.24 ↑ % | 3.59 ↑ % | 8.79 Billion Dollars | 571.21 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.953 | 0.14 ↑ % | -3.68 ↓ % | -1.33 ↓ % | 6.34 Billion Dollars | 618.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.66 | 0.57 ↑ % | -2.01 ↓ % | -2.53 ↓ % | 6.12 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1749752151 | 0.55 ↑ % | -0.87 ↓ % | 5.42 ↑ % | 5.78 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1454559712 | 0.99 ↑ % | 2.33 ↑ % | 1.15 ↑ % | 5.55 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.86 | 0.22 ↑ % | -2.14 ↓ % | -1.60 ↓ % | 4.22 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0913782822 | 0.19 ↑ % | -2.70 ↓ % | -1.76 ↓ % | 3.96 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.114 | 0.19 ↑ % | -5.02 ↓ % | -4.29 ↓ % | 3.94 Billion Dollars | 268.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.94 | 0.64 ↑ % | -2.74 ↓ % | -3.41 ↓ % | 3.73 Billion Dollars | 314.61 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 341.38 | -1.04 ↓ % | -4.19 ↓ % | 22.98 ↑ % | 3.68 Billion Dollars | 722.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9287 | 0.22 ↑ % | -3.05 ↓ % | -3.47 ↓ % | 3.62 Billion Dollars | 363.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059436 | 0.19 ↑ % | -2.20 ↓ % | 0.72 ↑ % | 3.50 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736457112 | -0.06 ↓ % | -1.56 ↓ % | -1.83 ↓ % | 3.12 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2470 | 0.02 ↑ % | -5.63 ↓ % | 2.68 ↑ % | 3.07 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0992039846 | -0.03 ↓ % | -2.27 ↓ % | 6.46 ↑ % | 2.85 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.203 | 1.37 ↑ % | -8.90 ↓ % | 22.95 ↑ % | 2.83 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,426.54 | 0.74 ↑ % | -2.08 ↓ % | -5.48 ↓ % | 2.48 Billion Dollars | 918.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7001 | 0.45 ↑ % | -4.89 ↓ % | -7.19 ↓ % | 2.30 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,431.82 | 0.72 ↑ % | -2.17 ↓ % | -5.53 ↓ % | 2.28 Billion Dollars | 512.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.543 | 0.09 ↑ % | -3.85 ↓ % | -1.40 ↓ % | 2.24 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3260 | 0.02 ↑ % | -1.90 ↓ % | -13.65 ↓ % | 2.22 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1827899485 | 0.37 ↑ % | -3.26 ↓ % | 2.05 ↑ % | 1.81 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.48 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.45 | 0.28 ↑ % | -1.26 ↓ % | -3.63 ↓ % | 1.79 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6721 | -0.24 ↓ % | 1.39 ↑ % | -1.55 ↓ % | 1.66 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.46 | 0.69 ↑ % | -4.61 ↓ % | -4.56 ↓ % | 1.64 Billion Dollars | 314.03 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0705398432 | -0.24 ↓ % | -4.45 ↓ % | -1.90 ↓ % | 1.63 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2334 | 0.06 ↑ % | -2.32 ↓ % | -8.82 ↓ % | 1.59 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034212 | 0.18 ↑ % | -2.27 ↓ % | -0.12 ↓ % | 1.42 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9966 | -0.08 ↓ % | -1.84 ↓ % | -6.44 ↓ % | 1.39 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2835174721 | 1.52 ↑ % | 4.83 ↑ % | 9.67 ↑ % | 1.38 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.211 | -0.14 ↓ % | -4.85 ↓ % | -2.38 ↓ % | 1.28 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.317 | -0.04 ↓ % | -3.19 ↓ % | -8.44 ↓ % | 1.28 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.20 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.962 | 0.25 ↑ % | -2.92 ↓ % | -0.27 ↓ % | 1.05 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956348314 | 0.72 ↑ % | -1.66 ↓ % | -1.54 ↓ % | 1.02 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 54 | siren (SIREN) | 1.3650 | -18.32 ↓ % | -40.49 ↓ % | 61.39 ↑ % | 994.02 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0360902995 | -0.35 ↓ % | -6.33 ↓ % | -5.12 ↓ % | 985.76 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8121 | -0.16 ↓ % | -0.99 ↓ % | 5.94 ↑ % | 940.04 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2925246729 | 0.68 ↑ % | -8.08 ↓ % | -10.88 ↓ % | 908.14 Million Dollars | 213.98 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.85 | -0.21 ↓ % | -2.30 ↓ % | -2.46 ↓ % | 891.55 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7080 | 0.26 ↑ % | -2.10 ↓ % | -5.44 ↓ % | 853.63 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0983833620 | 1.34 ↑ % | -9.57 ↓ % | -5.22 ↓ % | 835.49 Million Dollars | 142.42 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0294 | -0.01 ↓ % | -1.92 ↓ % | 7.03 ↑ % | 817.29 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0460597342 | 0.57 ↑ % | 2.37 ↑ % | 5.10 ↑ % | 764.93 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.626 | 0.14 ↑ % | -1.30 ↓ % | -3.63 ↓ % | 763.24 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0840280064 | 0.04 ↑ % | -4.39 ↓ % | -6.51 ↓ % | 747.24 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.139 | 0.04 ↑ % | -2.31 ↓ % | -6.81 ↓ % | 729.84 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078899966 | -0.16 ↓ % | -1.83 ↓ % | -5.48 ↓ % | 673.67 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.170 | 1.37 ↑ % | 2.34 ↑ % | 5.90 ↑ % | 670.32 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8747 | 0.05 ↑ % | -4.18 ↓ % | -3.10 ↓ % | 667.95 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5566 | 0.23 ↑ % | -7.44 ↓ % | -10.72 ↓ % | 630.29 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312626358 | -0.47 ↓ % | -2.85 ↓ % | -0.32 ↓ % | 623.39 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.165 | -0.09 ↓ % | -0.47 ↓ % | 16.27 ↑ % | 599.98 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017881212 | 0.29 ↑ % | -5.30 ↓ % | -3.82 ↓ % | 593.83 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068482254 | 0.36 ↑ % | -2.64 ↓ % | -6.39 ↓ % | 588.84 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9017 | -0.05 ↓ % | -1.01 ↓ % | -0.22 ↓ % | 582.65 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947147966 | 0.12 ↑ % | -3.42 ↓ % | -5.34 ↓ % | 572.16 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267296649 | 2.24 ↑ % | 0.29 ↑ % | -0.77 ↓ % | 567.53 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 78 | 0.2405058034 | -1.56 ↓ % | -5.53 ↓ % | 9.40 ↑ % | 543.15 Million Dollars | 152.22 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1500514407 | -0.12 ↓ % | -2.33 ↓ % | -6.39 ↓ % | 524.78 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059431 | 0.17 ↑ % | -3.28 ↓ % | -0.96 ↓ % | 522.96 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0580490013 | -2.52 ↓ % | -2.51 ↓ % | 1.87 ↑ % | 511.71 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 493.54 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4190 | 0.06 ↑ % | -1.45 ↓ % | 0.12 ↑ % | 466.88 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6934 | 0.51 ↑ % | -3.12 ↓ % | -2.66 ↓ % | 455.10 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068893526 | 0.09 ↑ % | -5.06 ↓ % | -4.17 ↓ % | 433.07 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2355448681 | 0.12 ↑ % | -2.25 ↓ % | -5.17 ↓ % | 427.42 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1533 | 0.02 ↑ % | -0.23 ↓ % | -0.37 ↓ % | 417.23 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.68 | 0.41 ↑ % | -4.46 ↓ % | 3.45 ↑ % | 413.25 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0589235323 | 0.06 ↑ % | -2.73 ↓ % | -7.99 ↓ % | 403.89 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3739275992 | 0.27 ↑ % | -2.34 ↓ % | -5.78 ↓ % | 403.75 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 395.42 Million Dollars | 280.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4985732433 | -2.05 ↓ % | -8.62 ↓ % | -4.98 ↓ % | 393.26 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.04 | -0.57 ↓ % | -3.68 ↓ % | -16.44 ↓ % | 382.21 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2075803397 | -1.82 ↓ % | -14.57 ↓ % | -2.65 ↓ % | 373.64 Million Dollars | 169.49 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353842326 | -0.05 ↓ % | -1.33 ↓ % | -2.23 ↓ % | 363.62 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003322 | 0.06 ↑ % | -0.14 ↓ % | -0.11 ↓ % | 328.87 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170964574 | -0.76 ↓ % | -2.28 ↓ % | -3.14 ↓ % | 328.67 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2219272116 | 0.23 ↑ % | -4.65 ↓ % | -6.89 ↓ % | 328.55 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.69 | 0.17 ↑ % | -3.45 ↓ % | -5.64 ↓ % | 326.46 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003233 | -0.19 ↓ % | -2.42 ↓ % | -3.43 ↓ % | 319.09 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
