Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,388.14 | 0.01 ↑ % | 2.53 ↑ % | 1.24 ↑ % | 1,844.17 Billion Dollars | 67.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,247.25 | 0.24 ↑ % | 1.36 ↑ % | 3.80 ↑ % | 391.93 Billion Dollars | 23.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.18 Billion Dollars | 88.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.045 | 0.12 ↑ % | 1.78 ↑ % | -1.17 ↓ % | 123.35 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.85 | 0.24 ↑ % | 2.42 ↑ % | -0.58 ↓ % | 122.29 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.50 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.57 | 0.64 ↑ % | 6.28 ↑ % | 2.11 ↑ % | 78.41 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773960950 | -0.07 ↓ % | -1.09 ↓ % | -2.90 ↓ % | 26.26 Billion Dollars | 535.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1413135555 | 0.17 ↑ % | 2.45 ↑ % | -2.20 ↓ % | 23.72 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4263316770 | 0.38 ↑ % | 2.26 ↑ % | -1.00 ↓ % | 15.31 Billion Dollars | 877.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.34 | -0.08 ↓ % | 3.58 ↑ % | 0.54 ↑ % | 11.63 Billion Dollars | 360.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.83 | 0.04 ↑ % | 9.75 ↑ % | -6.60 ↓ % | 10.04 Billion Dollars | 302.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.18 | 0.57 ↑ % | 4.29 ↑ % | 1.41 ↑ % | 9.88 Billion Dollars | 571.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.480 | 0.05 ↑ % | 0.43 ↑ % | 0.25 ↑ % | 8.74 Billion Dollars | 724.56 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2475699459 | 0.41 ↑ % | 1.98 ↑ % | -0.62 ↓ % | 8.01 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.26 | 0.69 ↑ % | 1.32 ↑ % | 1.49 ↑ % | 7.53 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.20 | 0.90 ↑ % | 2.41 ↑ % | 18.12 ↑ % | 7.53 Billion Dollars | 883.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.55 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.31 | 0.28 ↑ % | 4.41 ↑ % | 2.32 ↑ % | 6.46 Billion Dollars | 389.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6582 | 0.84 ↑ % | 7.26 ↑ % | 2.22 ↑ % | 6.20 Billion Dollars | 834.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.59 | 0.27 ↑ % | 2.16 ↑ % | -1.04 ↓ % | 5.84 Billion Dollars | 401.75 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293014973 | 0.10 ↑ % | -0.20 ↓ % | -4.97 ↓ % | 5.49 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084276 | 0.06 ↑ % | 2.16 ↑ % | -0.04 ↓ % | 4.97 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2528 | -1.41 ↓ % | 10.12 ↑ % | 17.42 ↑ % | 4.08 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6298 | -0.80 ↓ % | 1.53 ↑ % | 2.71 ↑ % | 3.99 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467652077 | -0.02 ↓ % | -0.60 ↓ % | -3.25 ↓ % | 3.92 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.92 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019209322 | 0.22 ↑ % | 0.93 ↑ % | -2.89 ↓ % | 3.81 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.608 | 0.64 ↑ % | 4.41 ↑ % | -3.18 ↓ % | 3.54 Billion Dollars | 209.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | 0.56 ↑ % | 0.75 ↑ % | -7.98 ↓ % | 3.38 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.59 | -0.33 ↓ % | 3.67 ↑ % | 6.44 ↑ % | 3.15 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.10 | -0.74 ↓ % | 7.48 ↑ % | 8.18 ↑ % | 3.12 Billion Dollars | 388.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 391.54 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745361601 | 0.04 ↑ % | 0.13 ↑ % | 8.63 ↑ % | 2.68 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.617 | 0.19 ↑ % | 0.70 ↑ % | 2.11 ↑ % | 2.52 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.10 | 0.14 ↑ % | 2.09 ↑ % | 9.12 ↑ % | 2.46 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7058 | 0.29 ↑ % | 2.72 ↑ % | -2.19 ↓ % | 2.19 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9581 | -0.33 ↓ % | 2.48 ↑ % | -6.22 ↓ % | 2.12 Billion Dollars | 175.80 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2661559908 | 0.12 ↑ % | 4.14 ↑ % | -3.60 ↓ % | 2.05 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.22 | 0.23 ↑ % | 0.95 ↑ % | -2.11 ↓ % | 2.04 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045615 | 0.01 ↑ % | 2.33 ↑ % | -1.59 ↓ % | 1.92 Billion Dollars | 337.57 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5403 | 0.11 ↑ % | 4.93 ↑ % | 21.57 ↑ % | 1.92 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.409 | 0.12 ↑ % | 1.39 ↑ % | -3.67 ↓ % | 1.85 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2091732504 | 0.23 ↑ % | 0.76 ↑ % | -7.44 ↓ % | 1.75 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,327.72 | -0.27 ↓ % | 2.58 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 16.90 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4779690426 | 0.30 ↑ % | 1.90 ↑ % | -0.12 ↓ % | 1.51 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6052 | 0.29 ↑ % | 2.53 ↑ % | 0.26 ↑ % | 1.48 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,337.58 | -0.26 ↓ % | 2.64 ↑ % | 2.34 ↑ % | 1.48 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.88 | 0.47 ↑ % | 3.27 ↑ % | 5.77 ↑ % | 1.41 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580775901 | 0.75 ↑ % | 5.78 ↑ % | 7.08 ↑ % | 1.33 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1224631674 | 0.27 ↑ % | 2.20 ↑ % | -0.49 ↓ % | 1.29 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469613601 | 0.33 ↑ % | -2.09 ↓ % | -12.27 ↓ % | 1.27 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7114 | 0.10 ↑ % | 0.40 ↑ % | -7.54 ↓ % | 1.26 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2146707834 | 0.18 ↑ % | 3.63 ↑ % | 1.67 ↑ % | 1.21 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.705 | 0.07 ↑ % | 1.10 ↑ % | -2.91 ↓ % | 1.14 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1281253139 | -0.09 ↓ % | -1.28 ↓ % | -5.52 ↓ % | 1.13 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | 0.21 ↑ % | -0.02 ↓ % | -3.29 ↓ % | 1.05 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120671420 | 0.11 ↑ % | 1.98 ↑ % | -6.36 ↓ % | 1.04 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029096266 | 0.56 ↑ % | 4.56 ↑ % | -3.15 ↓ % | 1.03 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 62 | Ripple USD (RLUSD) | 1.0004 | 0.07 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126316240 | 0.14 ↑ % | 0.08 ↑ % | -3.36 ↓ % | 1.02 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3924 | -0.10 ↓ % | 0.33 ↑ % | -9.01 ↓ % | 1.01 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.57 | 0.80 ↑ % | 0.15 ↑ % | -10.60 ↓ % | 996.86 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0517241206 | 1.88 ↑ % | 2.80 ↑ % | 3.57 ↑ % | 958.12 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.52 | -0.20 ↓ % | 1.89 ↑ % | 2.29 ↑ % | 844.98 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1326256725 | 0.55 ↑ % | -0.71 ↓ % | 0.16 ↑ % | 844.83 Million Dollars | 129.73 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6252 | 0.34 ↑ % | 2.40 ↑ % | -1.26 ↓ % | 842.78 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095709 | 0.27 ↑ % | 5.31 ↑ % | 2.00 ↑ % | 791.94 Million Dollars | 138.06 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.141 | 1.73 ↑ % | 2.88 ↑ % | 0.41 ↑ % | 789.85 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.259 | 0.09 ↑ % | 2.54 ↑ % | -2.34 ↓ % | 760.46 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 720.18 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113973966 | 0.95 ↑ % | 3.62 ↑ % | 1.33 ↑ % | 716.44 Million Dollars | 203.29 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 696.34 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2143835257 | 0.36 ↑ % | 0.23 ↑ % | -11.36 ↓ % | 672.51 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9972 | 0.59 ↑ % | -0.08 ↓ % | -11.83 ↓ % | 663.66 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9796 | -0.26 ↓ % | 1.79 ↑ % | 1.36 ↑ % | 632.94 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3201810131 | 0.61 ↑ % | 5.17 ↑ % | 0.48 ↑ % | 607.25 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 48.09 | 0.27 ↑ % | -1.61 ↓ % | -2.79 ↓ % | 601.79 Million Dollars | 122.04 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6318 | 0.63 ↑ % | 4.17 ↑ % | -6.03 ↓ % | 588.20 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6314 | 0.11 ↑ % | 2.55 ↑ % | -7.07 ↓ % | 573.44 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4007504791 | 0.26 ↑ % | 3.64 ↑ % | -0.21 ↓ % | 570.26 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 84 | 0.2465204149 | 0.70 ↑ % | 2.19 ↑ % | 1.66 ↑ % | 569.96 Million Dollars | 79.88 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.676 | 0.17 ↑ % | 4.16 ↑ % | -0.18 ↓ % | 567.42 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2825449173 | 0.22 ↑ % | 1.20 ↑ % | -4.32 ↓ % | 561.97 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6239 | 0.66 ↑ % | 6.32 ↑ % | 2.22 ↑ % | 557.45 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8448 | 0.25 ↑ % | 3.92 ↑ % | -4.58 ↓ % | 554.27 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2980555409 | 0.10 ↑ % | 1.37 ↑ % | -0.68 ↓ % | 540.85 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4998558545 | -0.09 ↓ % | -5.17 ↓ % | 2.66 ↑ % | 534.08 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1081375980 | 0.59 ↑ % | 1.01 ↑ % | -6.73 ↓ % | 519.22 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6006 | 0.53 ↑ % | 3.95 ↑ % | -1.92 ↓ % | 512.33 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8341 | 0.78 ↑ % | 5.20 ↑ % | 3.95 ↑ % | 507.66 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 492.93 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758539975 | 0.02 ↑ % | 0.55 ↑ % | -3.70 ↓ % | 469.62 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2496 | 0.35 ↑ % | 4.46 ↑ % | -8.07 ↓ % | 468.56 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0437126676 | 0.74 ↑ % | 0.13 ↑ % | -7.37 ↓ % | 464.51 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050222495 | 0.25 ↑ % | -2.13 ↓ % | -10.62 ↓ % | 457.06 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478041 | 0.46 ↑ % | 2.73 ↑ % | 3.02 ↑ % | 456.01 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4176633012 | 1.99 ↑ % | 16.56 ↑ % | 14.36 ↑ % | 439.37 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
