Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,380.94 | -0.18 ↓ % | 2.34 ↑ % | 1.12 ↑ % | 1,844.03 Billion Dollars | 66.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,239.50 | -0.26 ↓ % | 1.31 ↑ % | 3.38 ↑ % | 390.99 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.20 Billion Dollars | 88.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.043 | 0.24 ↑ % | 1.51 ↑ % | -1.14 ↓ % | 123.25 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.49 | -0.10 ↓ % | 2.07 ↑ % | -0.95 ↓ % | 121.96 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.52 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.49 | 0.17 ↑ % | 5.65 ↑ % | 0.99 ↑ % | 77.80 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776034733 | 0.05 ↑ % | -0.91 ↓ % | -2.86 ↓ % | 26.28 Billion Dollars | 534.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1411063903 | 0.01 ↑ % | 2.09 ↑ % | -2.14 ↓ % | 23.69 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4249632547 | -0.45 ↓ % | 0.36 ↑ % | -1.20 ↓ % | 15.26 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.20 | -0.20 ↓ % | 4.20 ↑ % | 1.49 ↑ % | 11.62 Billion Dollars | 377.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.64 | 0.18 ↑ % | 8.37 ↑ % | -7.43 ↓ % | 9.98 Billion Dollars | 311.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.01 ↑ % | 3.50 ↑ % | 0.34 ↑ % | 9.82 Billion Dollars | 575.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.471 | 0.06 ↑ % | 0.44 ↑ % | -3.22 ↓ % | 8.73 Billion Dollars | 725.53 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2462003106 | 0.48 ↑ % | 1.19 ↑ % | -1.11 ↓ % | 7.97 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 455.15 | -0.93 ↓ % | 4.94 ↑ % | 20.11 ↑ % | 7.48 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.78 | -1.13 ↓ % | -0.38 ↓ % | 0.75 ↑ % | 7.47 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.02 | -0.01 ↓ % | 3.80 ↑ % | 2.34 ↑ % | 6.44 Billion Dollars | 392.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6443 | 0.00 ↑ % | 6.24 ↑ % | 1.28 ↑ % | 6.14 Billion Dollars | 833.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | -0.38 ↓ % | 1.75 ↑ % | -2.00 ↓ % | 5.82 Billion Dollars | 402.72 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1292176419 | -0.51 ↓ % | -0.06 ↓ % | -5.15 ↓ % | 5.49 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084254 | -0.14 ↓ % | 2.08 ↑ % | 0.08 ↑ % | 4.96 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2584 | 2.67 ↑ % | 9.49 ↑ % | 18.23 ↑ % | 4.09 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6419 | 0.32 ↑ % | 2.76 ↑ % | 3.63 ↑ % | 4.02 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466786893 | -0.08 ↓ % | -0.42 ↓ % | -3.51 ↓ % | 3.92 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016615409 | -0.29 ↓ % | 0.60 ↑ % | -3.10 ↓ % | 3.80 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.571 | -0.70 ↓ % | 2.93 ↑ % | -3.92 ↓ % | 3.51 Billion Dollars | 210.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.22 ↑ % | 0.13 ↑ % | -8.33 ↓ % | 3.37 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.44 | -0.07 ↓ % | 6.06 ↑ % | 6.36 ↑ % | 3.16 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.31 | -0.39 ↓ % | 7.74 ↑ % | 8.56 ↑ % | 3.14 Billion Dollars | 389.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 397.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0744395933 | -0.38 ↓ % | 1.82 ↑ % | 8.86 ↑ % | 2.68 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.610 | -0.14 ↓ % | 0.62 ↑ % | 2.00 ↑ % | 2.52 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.85 | -0.30 ↓ % | 2.10 ↑ % | 9.36 ↑ % | 2.45 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6995 | -0.31 ↓ % | 1.92 ↑ % | -2.14 ↓ % | 2.18 Billion Dollars | 175.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9596 | 0.09 ↑ % | 3.26 ↑ % | -5.69 ↓ % | 2.13 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2657211436 | 0.17 ↑ % | 5.16 ↑ % | -4.20 ↓ % | 2.04 Billion Dollars | 184.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | -0.39 ↓ % | 0.85 ↑ % | -2.42 ↓ % | 2.04 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045658 | -0.21 ↓ % | 2.33 ↑ % | -1.28 ↓ % | 1.92 Billion Dollars | 339.97 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5364 | -0.07 ↓ % | 3.08 ↑ % | 21.11 ↑ % | 1.91 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.407 | -0.35 ↓ % | 1.42 ↑ % | -3.52 ↓ % | 1.85 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085463878 | -0.30 ↓ % | -0.34 ↓ % | -8.10 ↓ % | 1.74 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,338.52 | 0.22 ↑ % | 2.96 ↑ % | 2.79 ↑ % | 1.64 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4770281436 | -0.07 ↓ % | 1.94 ↑ % | -0.61 ↓ % | 1.51 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,348.96 | 0.24 ↑ % | 3.04 ↑ % | 2.75 ↑ % | 1.48 Billion Dollars | 182.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6035 | 0.10 ↑ % | 1.99 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | -0.31 ↓ % | 2.59 ↑ % | 5.22 ↑ % | 1.40 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575891507 | 0.24 ↑ % | 4.88 ↑ % | 5.05 ↑ % | 1.32 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1221212988 | 0.13 ↑ % | 1.32 ↑ % | -0.82 ↓ % | 1.29 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468007073 | -0.41 ↓ % | -2.19 ↓ % | -12.66 ↓ % | 1.26 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7102 | -0.27 ↓ % | 0.00 ↑ % | -7.27 ↓ % | 1.26 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142962192 | -0.32 ↓ % | 3.93 ↑ % | 1.01 ↑ % | 1.20 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.698 | -0.01 ↓ % | 0.80 ↑ % | -3.05 ↓ % | 1.14 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1280908280 | -0.31 ↓ % | -1.15 ↓ % | -5.74 ↓ % | 1.13 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.25 ↓ % | -0.10 ↓ % | -3.52 ↓ % | 1.05 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120599189 | -0.14 ↓ % | 2.12 ↑ % | -6.31 ↓ % | 1.04 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028906239 | 0.08 ↑ % | 4.46 ↑ % | -3.37 ↓ % | 1.02 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126390147 | -0.11 ↓ % | 0.26 ↑ % | -3.11 ↓ % | 1.02 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3984 | -0.23 ↓ % | 0.78 ↑ % | -8.42 ↓ % | 1.01 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.83 | -0.27 ↓ % | -0.23 ↓ % | -11.37 ↓ % | 987.95 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0507515820 | -1.17 ↓ % | 1.55 ↑ % | 1.51 ↑ % | 940.10 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.54 | 0.06 ↑ % | 1.17 ↑ % | 2.93 ↑ % | 845.93 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1320003770 | -0.53 ↓ % | -1.67 ↓ % | -0.36 ↓ % | 840.84 Million Dollars | 133.17 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6194 | -0.17 ↓ % | 2.53 ↑ % | -1.92 ↓ % | 839.81 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095427 | -0.13 ↓ % | 4.63 ↑ % | 1.45 ↑ % | 789.59 Million Dollars | 139.08 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.085 | -0.47 ↓ % | 2.51 ↑ % | -3.43 ↓ % | 775.76 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | 0.09 ↑ % | 1.68 ↑ % | -2.50 ↓ % | 759.23 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 718.31 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112912021 | -0.39 ↓ % | 2.90 ↑ % | 0.66 ↑ % | 709.77 Million Dollars | 204.89 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 696.45 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2134525454 | -0.23 ↓ % | -0.37 ↓ % | -11.18 ↓ % | 669.59 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9873 | -0.17 ↓ % | -0.52 ↓ % | -12.10 ↓ % | 660.37 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9822 | -0.43 ↓ % | 2.41 ↑ % | 1.94 ↑ % | 634.66 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3182342047 | 0.17 ↑ % | 3.55 ↑ % | 0.55 ↑ % | 603.55 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.98 | -0.60 ↓ % | 1.56 ↑ % | -2.09 ↓ % | 600.50 Million Dollars | 129.16 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6272 | -0.63 ↓ % | 3.31 ↑ % | -6.50 ↓ % | 583.88 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6306 | -0.58 ↓ % | 2.49 ↑ % | -7.95 ↓ % | 572.73 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3997700600 | -1.77 ↓ % | 3.36 ↑ % | -0.72 ↓ % | 568.86 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.669 | -1.76 ↓ % | 5.17 ↑ % | -0.43 ↓ % | 566.74 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 85 | 0.2446342692 | -0.04 ↓ % | 0.94 ↑ % | 0.93 ↑ % | 565.60 Million Dollars | 80.99 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2821344851 | -0.47 ↓ % | 1.07 ↑ % | -4.26 ↓ % | 561.16 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6192 | -1.07 ↓ % | 5.86 ↑ % | 1.41 ↑ % | 553.32 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8428 | -0.35 ↓ % | 3.87 ↑ % | -5.05 ↓ % | 552.99 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2977863895 | -0.22 ↓ % | 1.56 ↑ % | -0.97 ↓ % | 540.36 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5001 | -0.19 ↓ % | -0.14 ↓ % | 2.34 ↑ % | 534.32 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1075714058 | -0.07 ↓ % | 1.03 ↑ % | -6.65 ↓ % | 516.50 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5991 | -0.33 ↓ % | 3.91 ↑ % | -2.66 ↓ % | 511.06 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8269 | -0.33 ↓ % | 4.53 ↑ % | 3.01 ↑ % | 503.31 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | -0.10 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 492.89 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758469752 | 0.05 ↑ % | 0.09 ↑ % | -4.01 ↓ % | 469.57 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2456 | -0.68 ↓ % | 4.26 ↑ % | -8.70 ↓ % | 467.07 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0434848008 | -2.53 ↓ % | 0.02 ↑ % | -7.87 ↓ % | 462.08 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050182667 | 0.35 ↑ % | -2.09 ↓ % | -11.05 ↓ % | 456.70 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476119 | -0.50 ↓ % | 1.88 ↑ % | 2.51 ↑ % | 454.17 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1249583099 | 0.28 ↑ % | 0.58 ↑ % | -0.29 ↓ % | 433.78 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
