Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,516.43 | 0.07 ↑ % | 4.85 ↑ % | 2.27 ↑ % | 1,907.99 Billion Dollars | 53.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,330.69 | 0.08 ↑ % | 7.81 ↑ % | 1.49 ↑ % | 402.00 Billion Dollars | 27.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 186.85 Billion Dollars | 110.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.179 | 0.52 ↑ % | 6.37 ↑ % | -5.34 ↓ % | 132.27 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.28 | -0.18 ↓ % | 4.54 ↑ % | 2.89 ↑ % | 130.20 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.62 | -0.34 ↓ % | 5.73 ↑ % | 4.08 ↑ % | 82.87 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 75.02 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3059281020 | 0.23 ↑ % | 2.15 ↑ % | 4.13 ↑ % | 28.97 Billion Dollars | 651.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1496448077 | 0.11 ↑ % | 9.71 ↑ % | -0.42 ↓ % | 25.19 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4247695959 | 0.86 ↑ % | 9.97 ↑ % | 1.30 ↑ % | 15.27 Billion Dollars | 785.96 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.97 | -0.06 ↓ % | 9.62 ↑ % | 53.83 ↑ % | 12.52 Billion Dollars | 466.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 619.67 | -0.03 ↓ % | -0.04 ↓ % | -2.84 ↓ % | 12.38 Billion Dollars | 701.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.05 ↑ % | 8.11 ↑ % | 0.72 ↑ % | 9.99 Billion Dollars | 516.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | 0.34 ↑ % | 0.23 ↑ % | 1.31 ↑ % | 8.36 Billion Dollars | 852.84 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2398068753 | 0.71 ↑ % | 9.60 ↑ % | -1.24 ↓ % | 7.77 Billion Dollars | 193.25 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.69 | 2.00 ↑ % | 8.33 ↑ % | -8.10 ↓ % | 7.76 Billion Dollars | 235.21 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8960 | -0.14 ↓ % | 7.80 ↑ % | 0.08 ↑ % | 7.19 Billion Dollars | 984.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.83 | 1.75 ↑ % | 0.45 ↑ % | -18.98 ↓ % | 6.71 Billion Dollars | 692.80 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.78 | 0.40 ↑ % | 9.43 ↑ % | 1.25 ↑ % | 6.36 Billion Dollars | 585.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.81 | 0.80 ↑ % | 3.75 ↑ % | -5.98 ↓ % | 6.05 Billion Dollars | 857.41 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1519103351 | 8.60 ↑ % | 6.06 ↑ % | 11.09 ↑ % | 5.68 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090509 | 0.02 ↑ % | 8.23 ↑ % | -0.43 ↓ % | 5.33 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1233170669 | 0.95 ↑ % | 7.55 ↑ % | -3.80 ↓ % | 5.28 Billion Dollars | 207.96 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1806447315 | 0.09 ↑ % | 7.14 ↑ % | 4.71 ↑ % | 4.83 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8073 | 0.15 ↑ % | 4.57 ↑ % | -4.56 ↓ % | 4.38 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035411479 | 0.37 ↑ % | 4.55 ↑ % | -4.54 ↓ % | 4.00 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.305 | -0.47 ↓ % | 12.59 ↑ % | 3.42 ↑ % | 3.82 Billion Dollars | 294.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.770 | 0.14 ↑ % | 7.93 ↑ % | -4.63 ↓ % | 3.66 Billion Dollars | 236.40 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9939 | 1.35 ↑ % | 5.33 ↑ % | -10.56 ↓ % | 3.23 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.02 | 0.27 ↑ % | 5.91 ↑ % | 1.25 ↑ % | 3.13 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065749 | 1.65 ↑ % | 14.73 ↑ % | -1.07 ↓ % | 2.77 Billion Dollars | 752.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.77 | -0.70 ↓ % | 7.63 ↑ % | 0.89 ↑ % | 2.72 Billion Dollars | 425.09 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.649 | 1.38 ↑ % | 3.52 ↑ % | 2.26 ↑ % | 2.55 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.46 | 0.32 ↑ % | 5.91 ↑ % | 2.49 ↑ % | 2.47 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8682 | -0.70 ↓ % | 11.77 ↑ % | 3.34 ↑ % | 2.40 Billion Dollars | 304.25 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.39 | -0.04 ↓ % | 9.44 ↑ % | 0.50 ↑ % | 2.08 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5934 | -1.08 ↓ % | -5.38 ↓ % | -6.12 ↓ % | 2.00 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.607 | -0.55 ↓ % | 15.92 ↑ % | 6.94 ↑ % | 1.97 Billion Dollars | 243.36 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2411596411 | 0.56 ↑ % | 12.71 ↑ % | -6.41 ↓ % | 1.92 Billion Dollars | 252.21 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,589.21 | 0.19 ↑ % | 0.16 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 171.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7330 | -0.48 ↓ % | 7.46 ↑ % | -5.89 ↓ % | 1.83 Billion Dollars | 209.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2101862402 | 0.34 ↑ % | 2.06 ↑ % | -1.13 ↓ % | 1.76 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,599.53 | 0.25 ↑ % | 0.06 ↑ % | 1.91 ↑ % | 1.76 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6246 | 0.58 ↑ % | 12.70 ↑ % | -1.55 ↓ % | 1.70 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1573529222 | -1.34 ↓ % | 4.18 ↑ % | 23.14 ↑ % | 1.66 Billion Dollars | 205.36 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.36 ↑ % | 3.88 ↑ % | -0.25 ↓ % | 1.53 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.073 | -0.96 ↓ % | 3.36 ↑ % | 23.05 ↑ % | 1.53 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9827 | 1.20 ↑ % | 12.48 ↑ % | 1.65 ↑ % | 1.51 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599298877 | -1.77 ↓ % | 7.95 ↑ % | -6.27 ↓ % | 1.38 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.919 | -0.88 ↓ % | 36.33 ↑ % | 84.30 ↑ % | 1.37 Billion Dollars | 621.83 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | 0.04 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4194408944 | 0.23 ↑ % | 8.49 ↑ % | -7.95 ↓ % | 1.33 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0487953568 | 0.00 ↑ % | 5.59 ↑ % | -5.03 ↓ % | 1.32 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.652 | 0.13 ↑ % | 6.17 ↑ % | 5.90 ↑ % | 1.29 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2228107254 | -0.02 ↓ % | 11.25 ↑ % | 0.55 ↑ % | 1.27 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1402132734 | 0.53 ↑ % | 8.68 ↑ % | -0.87 ↓ % | 1.24 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.386 | -1.17 ↓ % | 1.20 ↑ % | 0.08 ↑ % | 1.24 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.71 | -0.01 ↓ % | 3.83 ↑ % | 1.23 ↑ % | 1.23 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5843 | 0.37 ↑ % | 8.42 ↑ % | 0.04 ↑ % | 1.17 Billion Dollars | 190.52 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0688373760 | 0.40 ↑ % | 4.16 ↑ % | -11.85 ↓ % | 1.14 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.670 | 0.70 ↑ % | 6.12 ↑ % | 3.70 ↑ % | 1.13 Billion Dollars | 240.25 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123243539 | 0.27 ↑ % | 9.25 ↑ % | -3.90 ↓ % | 1.06 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116416 | -0.22 ↓ % | 14.04 ↑ % | -1.60 ↓ % | 1.02 Billion Dollars | 200.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116863068 | 0.10 ↑ % | 1.49 ↑ % | -7.74 ↓ % | 967.08 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027075046 | -0.75 ↓ % | 11.07 ↑ % | 5.88 ↑ % | 958.46 Million Dollars | 299.85 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 78.08 | 0.96 ↑ % | 7.47 ↑ % | -1.35 ↓ % | 942.59 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 938.45 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0470029990 | 0.91 ↑ % | 1.00 ↑ % | -9.48 ↓ % | 897.03 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0135423888 | 0.74 ↑ % | 15.16 ↑ % | 2.48 ↑ % | 851.28 Million Dollars | 279.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1274042541 | -0.09 ↓ % | 7.65 ↑ % | -2.82 ↓ % | 827.00 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 61.12 | 0.98 ↑ % | 58.31 ↑ % | 37.59 ↑ % | 767.18 Million Dollars | 980.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2277446181 | 1.55 ↑ % | 10.22 ↑ % | -1.22 ↓ % | 726.60 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3970585205 | -0.29 ↓ % | 5.68 ↑ % | 6.74 ↑ % | 720.50 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3689329936 | 0.14 ↑ % | 19.73 ↑ % | 11.90 ↑ % | 717.24 Million Dollars | 185.81 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0661 | 2.47 ↑ % | 7.38 ↑ % | -6.92 ↓ % | 699.51 Million Dollars | 181.53 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.066 | 0.96 ↑ % | 6.54 ↑ % | 1.16 ↑ % | 691.52 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 82 | 0.2955489838 | -0.43 ↓ % | 5.36 ↑ % | -0.66 ↓ % | 683.35 Million Dollars | 94.76 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9913 | 0.12 ↑ % | 3.60 ↑ % | 1.66 ↑ % | 640.50 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5971 | -0.04 ↓ % | 7.94 ↑ % | 1.13 ↑ % | 640.10 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4363784368 | -0.06 ↓ % | 11.79 ↑ % | 1.98 ↑ % | 634.94 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6273 | -0.49 ↓ % | 10.27 ↑ % | -0.06 ↓ % | 584.01 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2906457704 | 0.38 ↑ % | 11.02 ↑ % | -0.48 ↓ % | 578.09 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.693 | -0.59 ↓ % | 13.55 ↑ % | 2.30 ↑ % | 569.11 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6693 | 1.30 ↑ % | 10.19 ↑ % | 1.74 ↑ % | 566.63 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0541272504 | 0.29 ↑ % | 7.08 ↑ % | 23.01 ↑ % | 552.93 Million Dollars | 182.69 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.167 | 2.19 ↑ % | 2.73 ↑ % | -31.10 ↓ % | 541.87 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5965 | 0.97 ↑ % | 7.15 ↑ % | -1.02 ↓ % | 543.18 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6151 | 0.13 ↑ % | 16.11 ↑ % | 4.46 ↑ % | 532.88 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000557600 | 0.75 ↑ % | 10.92 ↑ % | -2.11 ↓ % | 531.93 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8092 | 0.63 ↑ % | 12.03 ↑ % | 0.60 ↑ % | 529.84 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3730 | 0.67 ↑ % | 6.47 ↑ % | 8.33 ↑ % | 519.56 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0008 | -0.05 ↓ % | 0.17 ↑ % | 0.16 ↑ % | 494.93 Million Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.05 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 494.00 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0438757363 | 0.00 ↑ % | 8.54 ↑ % | 3.63 ↑ % | 468.34 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.4042018639 | 2.08 ↑ % | 3.77 ↑ % | 4.16 ↑ % | 464.92 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
