Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,184.17 | 0.05 ↑ % | 3.20 ↑ % | 0.79 ↑ % | 1,881.38 Billion Dollars | 47.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,211.40 | 0.61 ↑ % | 3.75 ↑ % | -2.29 ↓ % | 387.60 Billion Dollars | 21.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 186.88 Billion Dollars | 97.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.64 | 0.13 ↑ % | 4.35 ↑ % | 3.21 ↑ % | 129.83 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.127 | 0.00 ↑ % | 3.73 ↑ % | -6.96 ↓ % | 129.10 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.71 | 0.24 ↑ % | 3.06 ↑ % | 1.58 ↑ % | 81.23 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 74.92 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3043429643 | -0.46 ↓ % | 1.61 ↑ % | 3.86 ↑ % | 28.82 Billion Dollars | 604.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1444698573 | 0.51 ↑ % | 5.77 ↑ % | -3.85 ↓ % | 24.31 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097740701 | 0.53 ↑ % | 5.95 ↑ % | -2.41 ↓ % | 14.73 Billion Dollars | 661.68 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 675.63 | 1.82 ↑ % | 12.36 ↑ % | 52.16 ↑ % | 12.46 Billion Dollars | 465.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.41 | 0.10 ↑ % | -1.05 ↓ % | -3.92 ↓ % | 12.26 Billion Dollars | 648.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.22 ↑ % | 5.07 ↑ % | -1.99 ↓ % | 9.72 Billion Dollars | 420.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | -0.02 ↓ % | -0.38 ↓ % | 0.91 ↑ % | 8.32 Billion Dollars | 761.84 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2325708651 | 0.17 ↑ % | 5.72 ↑ % | -4.49 ↓ % | 7.54 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.86 | -0.02 ↓ % | 3.85 ↑ % | -10.44 ↓ % | 7.51 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8390 | 0.32 ↑ % | 4.03 ↑ % | -2.34 ↓ % | 6.97 Billion Dollars | 823.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.61 | -0.28 ↓ % | -4.22 ↓ % | -22.34 ↓ % | 6.42 Billion Dollars | 651.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.50 | 0.16 ↑ % | 6.89 ↑ % | -0.78 ↓ % | 6.24 Billion Dollars | 510.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.92 | 0.28 ↑ % | 0.72 ↑ % | -8.30 ↓ % | 5.90 Billion Dollars | 783.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1396160556 | -1.16 ↓ % | -3.99 ↓ % | 0.66 ↑ % | 5.22 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087943 | 0.15 ↑ % | 5.08 ↑ % | -3.35 ↓ % | 5.18 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1194586552 | 0.25 ↑ % | 3.42 ↑ % | -7.80 ↓ % | 5.11 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1781868344 | -0.20 ↓ % | 5.45 ↑ % | 2.70 ↑ % | 4.76 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7758 | 0.26 ↑ % | 2.45 ↑ % | -6.71 ↓ % | 4.30 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014958842 | 0.13 ↑ % | 2.44 ↑ % | -6.63 ↓ % | 3.92 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.240 | 0.94 ↑ % | 9.23 ↑ % | 1.25 ↑ % | 3.71 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.624 | 0.89 ↑ % | 5.78 ↑ % | -6.65 ↓ % | 3.57 Billion Dollars | 206.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9702 | 0.18 ↑ % | 1.72 ↑ % | -12.30 ↓ % | 3.16 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.78 | 0.49 ↑ % | 2.34 ↑ % | -1.43 ↓ % | 3.05 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.05 | 0.15 ↑ % | 5.47 ↑ % | -0.34 ↓ % | 2.67 Billion Dollars | 404.25 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061501 | 0.53 ↑ % | 6.41 ↑ % | -7.06 ↓ % | 2.59 Billion Dollars | 623.16 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.574 | 0.23 ↑ % | 1.38 ↑ % | 0.36 ↑ % | 2.50 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.34 | 0.21 ↑ % | 5.01 ↑ % | 1.80 ↑ % | 2.44 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8341 | 0.35 ↑ % | 9.70 ↑ % | 0.96 ↑ % | 2.36 Billion Dollars | 276.66 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.06 | 0.61 ↑ % | 6.80 ↑ % | -2.20 ↓ % | 2.03 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6014 | 0.22 ↑ % | -4.27 ↓ % | -4.38 ↓ % | 2.01 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.509 | 0.74 ↑ % | 12.93 ↑ % | 3.59 ↑ % | 1.92 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,583.80 | 0.18 ↑ % | -0.14 ↓ % | 2.18 ↑ % | 1.88 Billion Dollars | 166.18 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2278936148 | 1.21 ↑ % | 5.34 ↑ % | -10.38 ↓ % | 1.81 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7227 | 0.31 ↑ % | 4.93 ↑ % | -6.96 ↓ % | 1.80 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,594.25 | 0.15 ↑ % | -0.23 ↓ % | 1.88 ↑ % | 1.76 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2080225830 | 0.35 ↑ % | 0.91 ↑ % | -1.89 ↓ % | 1.74 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1565895307 | -1.59 ↓ % | 0.34 ↑ % | 21.59 ↑ % | 1.65 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5999 | 0.16 ↑ % | 7.87 ↑ % | -5.63 ↓ % | 1.64 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.074 | -0.75 ↓ % | 3.25 ↑ % | 23.67 ↑ % | 1.53 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.37 | 0.20 ↑ % | 3.67 ↑ % | -2.26 ↓ % | 1.50 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9081 | 0.74 ↑ % | 8.56 ↑ % | -3.10 ↓ % | 1.46 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599683624 | 0.35 ↑ % | 9.11 ↑ % | -5.95 ↓ % | 1.38 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.742 | -0.68 ↓ % | 27.62 ↑ % | 75.78 ↑ % | 1.30 Billion Dollars | 598.87 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478536608 | 0.42 ↑ % | 3.56 ↑ % | -6.80 ↓ % | 1.30 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4057332705 | 0.03 ↑ % | 4.50 ↑ % | -11.18 ↓ % | 1.28 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.585 | -0.53 ↓ % | 3.03 ↑ % | 4.08 ↑ % | 1.26 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2156778895 | 0.61 ↑ % | 7.78 ↑ % | -3.15 ↓ % | 1.23 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.65 | 0.23 ↑ % | 3.32 ↑ % | 0.74 ↑ % | 1.23 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.352 | 0.19 ↑ % | -1.75 ↓ % | -3.63 ↓ % | 1.22 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1362048565 | 0.65 ↑ % | 5.64 ↑ % | -3.66 ↓ % | 1.21 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5358 | 0.58 ↑ % | 5.46 ↑ % | -3.20 ↓ % | 1.13 Billion Dollars | 174.80 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0677640177 | -0.36 ↓ % | 2.00 ↑ % | -13.11 ↓ % | 1.13 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.562 | -0.10 ↓ % | 3.91 ↑ % | 2.00 ↑ % | 1.11 Billion Dollars | 212.21 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119562083 | 0.10 ↑ % | 6.04 ↑ % | -6.99 ↓ % | 1.03 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111940 | 1.86 ↑ % | 8.95 ↑ % | -5.54 ↓ % | 985.02 Million Dollars | 169.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115148133 | 0.49 ↑ % | 5.12 ↑ % | -8.95 ↓ % | 952.89 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 938.43 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026252424 | -0.28 ↓ % | 5.93 ↑ % | 4.56 ↑ % | 929.34 Million Dollars | 277.07 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.24 | -0.15 ↓ % | 3.72 ↑ % | -4.55 ↓ % | 908.40 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461352091 | -0.43 ↓ % | -1.00 ↓ % | -11.25 ↓ % | 880.47 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1245436575 | 0.25 ↑ % | 5.06 ↑ % | -5.63 ↓ % | 808.43 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128053658 | 0.75 ↑ % | 7.73 ↑ % | -1.87 ↓ % | 804.95 Million Dollars | 231.06 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.52 | 3.86 ↑ % | 50.59 ↑ % | 29.52 ↑ % | 722.03 Million Dollars | 898.92 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3909659096 | -0.05 ↓ % | 2.71 ↑ % | 4.31 ↑ % | 709.45 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3599214807 | 1.84 ↑ % | 16.38 ↑ % | 8.67 ↑ % | 699.72 Million Dollars | 165.46 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2179701176 | 0.45 ↑ % | 5.07 ↑ % | -5.37 ↓ % | 695.42 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.026 | 0.00 ↓ % | 4.41 ↑ % | -0.66 ↓ % | 678.13 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0111 | 0.01 ↑ % | 1.12 ↑ % | -10.84 ↓ % | 663.46 Million Dollars | 151.80 Million Dollars | 0.0000000000 |
| 82 | 0.2852821714 | 0.56 ↑ % | 1.31 ↑ % | -5.50 ↓ % | 659.61 Million Dollars | 83.48 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9792 | -0.01 ↓ % | 1.97 ↑ % | 0.76 ↑ % | 632.70 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5849 | 0.02 ↑ % | 5.62 ↑ % | -0.88 ↓ % | 626.94 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4251801018 | 1.04 ↑ % | 9.21 ↑ % | -1.38 ↓ % | 618.59 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6055 | 0.54 ↑ % | 5.63 ↑ % | -4.41 ↓ % | 563.70 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2816643787 | 0.16 ↑ % | 7.72 ↑ % | -5.01 ↓ % | 560.22 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0538909253 | 1.45 ↑ % | 7.90 ↑ % | 22.74 ↑ % | 550.50 Million Dollars | 185.04 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.465 | -0.09 ↓ % | 8.99 ↑ % | -3.46 ↓ % | 546.34 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6381 | 0.63 ↑ % | 4.96 ↑ % | -3.44 ↓ % | 540.23 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5771 | 0.00 ↑ % | 1.62 ↑ % | -3.29 ↓ % | 525.51 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.068 | 0.57 ↑ % | -2.89 ↓ % | -33.53 ↓ % | 516.97 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5927 | 0.48 ↑ % | 11.24 ↑ % | -0.85 ↓ % | 513.48 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7765 | 0.52 ↑ % | 7.19 ↑ % | -5.07 ↓ % | 508.42 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3387 | -0.41 ↓ % | 3.64 ↑ % | 5.95 ↑ % | 506.57 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000530834 | 0.79 ↑ % | 5.32 ↑ % | -7.49 ↓ % | 506.40 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0009 | 0.01 ↑ % | 0.18 ↑ % | 0.18 ↑ % | 494.98 Million Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 494.16 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 459.75 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428248986 | -0.01 ↓ % | 4.65 ↑ % | 0.39 ↑ % | 457.12 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
