Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,275.18 | -1.21 ↓ % | -4.78 ↓ % | -7.98 ↓ % | 1,763.61 Billion Dollars | 53.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.96 | -1.69 ↓ % | -7.96 ↓ % | -12.03 ↓ % | 354.60 Billion Dollars | 32.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 186.77 Billion Dollars | 113.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.72 | -0.32 ↓ % | -3.51 ↓ % | -5.86 ↓ % | 121.46 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8902 | 0.11 ↑ % | -4.74 ↓ % | -13.04 ↓ % | 114.90 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.97 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.00 | -0.83 ↓ % | -5.47 ↓ % | -14.46 ↓ % | 71.27 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976777448 | 0.04 ↑ % | -4.38 ↓ % | -2.48 ↓ % | 28.19 Billion Dollars | 801.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236531849 | -0.03 ↓ % | -3.94 ↓ % | -17.47 ↓ % | 20.82 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505411010 | -0.32 ↓ % | -4.62 ↓ % | -17.00 ↓ % | 12.63 Billion Dollars | 742.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.03 | 0.04 ↑ % | -2.38 ↓ % | -8.39 ↓ % | 11.37 Billion Dollars | 472.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.88 | 1.07 ↑ % | -18.42 ↓ % | -24.46 ↓ % | 9.46 Billion Dollars | 331.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.14 | -0.68 ↓ % | -5.51 ↓ % | -14.22 ↓ % | 8.59 Billion Dollars | 434.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.695 | -0.32 ↓ % | -3.07 ↓ % | -3.99 ↓ % | 8.01 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2075458300 | -0.12 ↓ % | -3.54 ↓ % | -13.40 ↓ % | 6.73 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 6.47 Billion Dollars | 302.08 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.35 | 0.23 ↑ % | -10.06 ↓ % | -16.71 ↓ % | 6.45 Billion Dollars | 311.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.46 | -0.33 ↓ % | -4.10 ↓ % | -13.11 ↓ % | 5.81 Billion Dollars | 597.84 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4775 | -0.83 ↓ % | -5.49 ↓ % | -22.79 ↓ % | 5.60 Billion Dollars | 893.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.14 | -0.50 ↓ % | -4.29 ↓ % | -17.80 ↓ % | 5.23 Billion Dollars | 389.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.99 | -0.01 ↓ % | -5.65 ↓ % | -14.85 ↓ % | 5.14 Billion Dollars | 536.77 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1239408053 | -0.76 ↓ % | 6.13 ↑ % | -19.80 ↓ % | 4.64 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077422 | -0.21 ↓ % | -3.53 ↓ % | -14.43 ↓ % | 4.56 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052320586 | -0.31 ↓ % | -4.46 ↓ % | -14.37 ↓ % | 4.50 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1606045480 | -0.58 ↓ % | -2.39 ↓ % | -10.78 ↓ % | 4.29 Billion Dollars | 206.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5261 | -0.49 ↓ % | -3.25 ↓ % | -15.94 ↓ % | 3.71 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0902914990 | -0.27 ↓ % | -3.71 ↓ % | -12.62 ↓ % | 3.59 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9100 | -0.11 ↓ % | -5.22 ↓ % | -17.63 ↓ % | 3.17 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.774 | 0.32 ↑ % | -4.16 ↓ % | -17.56 ↓ % | 3.03 Billion Dollars | 226.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8756 | -0.19 ↓ % | -4.21 ↓ % | -11.65 ↓ % | 2.85 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.641 | -0.20 ↓ % | -2.70 ↓ % | 0.46 ↑ % | 2.55 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.16 | -0.25 ↓ % | -6.26 ↓ % | -20.96 ↓ % | 2.49 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.52 | -0.58 ↓ % | -6.21 ↓ % | -14.20 ↓ % | 2.35 Billion Dollars | 262.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.58 | -0.65 ↓ % | -5.24 ↓ % | -12.44 ↓ % | 2.15 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,772.01 | 0.30 ↑ % | 2.11 ↑ % | 4.15 ↑ % | 2.10 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050438 | -0.31 ↓ % | -3.47 ↓ % | -23.00 ↓ % | 2.09 Billion Dollars | 469.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6259 | -0.60 ↓ % | 3.94 ↑ % | 0.93 ↑ % | 2.05 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.675 | 1.52 ↑ % | -5.03 ↓ % | 0.88 ↑ % | 2.01 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5121 | -0.44 ↓ % | -4.23 ↓ % | -19.64 ↓ % | 1.94 Billion Dollars | 212.71 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,795.82 | 0.37 ↑ % | 2.23 ↑ % | 4.47 ↑ % | 1.86 Billion Dollars | 373.97 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | 0.02 ↑ % | -3.94 ↓ % | -14.45 ↓ % | 1.79 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3307453381 | -0.89 ↓ % | -3.97 ↓ % | -21.28 ↓ % | 1.61 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1820781499 | 0.06 ↑ % | -3.68 ↓ % | -13.54 ↓ % | 1.53 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5803 | 0.45 ↑ % | -5.49 ↓ % | -21.23 ↓ % | 1.49 Billion Dollars | 260.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632312933 | -0.06 ↓ % | -1.70 ↓ % | 3.52 ↑ % | 1.45 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1803445658 | -0.62 ↓ % | -5.93 ↓ % | -25.75 ↓ % | 1.44 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1305073314 | 0.11 ↑ % | -3.74 ↓ % | -18.17 ↓ % | 1.38 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.43 | -1.20 ↓ % | -4.29 ↓ % | -10.03 ↓ % | 1.38 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.11 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.230 | 0.40 ↑ % | -0.90 ↓ % | -14.75 ↓ % | 1.32 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4687061681 | -0.19 ↓ % | -6.54 ↓ % | -25.10 ↓ % | 1.29 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5437 | -0.43 ↓ % | -3.28 ↓ % | -22.19 ↓ % | 1.18 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.312 | -0.43 ↓ % | -4.86 ↓ % | -13.30 ↓ % | 1.13 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.668 | -0.29 ↓ % | -3.29 ↓ % | -9.43 ↓ % | 1.11 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403008756 | -0.22 ↓ % | -4.99 ↓ % | -17.70 ↓ % | 1.09 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1824221938 | -0.63 ↓ % | -5.22 ↓ % | -18.69 ↓ % | 1.06 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1148132901 | -0.23 ↓ % | -4.74 ↓ % | -18.13 ↓ % | 1.02 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0602585705 | 0.47 ↑ % | -2.66 ↓ % | -12.68 ↓ % | 1.00 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9191 | -0.26 ↓ % | -6.21 ↓ % | -21.18 ↓ % | 995.38 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3133 | 0.62 ↑ % | -4.36 ↓ % | -17.63 ↓ % | 969.61 Million Dollars | 138.27 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.828 | -0.10 ↓ % | -3.03 ↓ % | -14.64 ↓ % | 965.63 Million Dollars | 182.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.21 | -0.68 ↓ % | -6.29 ↓ % | -1.08 ↓ % | 932.19 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.04 | 0.44 ↑ % | -7.78 ↓ % | 15.47 ↑ % | 879.65 Million Dollars | 434.05 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100976537 | 0.22 ↑ % | -6.09 ↓ % | -18.37 ↓ % | 868.25 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024251013 | -2.39 ↓ % | -5.33 ↓ % | -11.70 ↓ % | 858.49 Million Dollars | 217.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099360843 | -0.01 ↓ % | -5.49 ↓ % | -14.61 ↓ % | 824.30 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.283 | -1.19 ↓ % | -8.37 ↓ % | -41.33 ↓ % | 796.51 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088338 | -0.85 ↓ % | -5.26 ↓ % | -25.19 ↓ % | 777.33 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399984493 | -0.19 ↓ % | -3.33 ↓ % | -14.65 ↓ % | 763.40 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1058191699 | -0.40 ↓ % | -3.84 ↓ % | -17.34 ↓ % | 699.70 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9005 | -0.43 ↓ % | -5.33 ↓ % | -7.34 ↓ % | 634.90 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1905792363 | -0.61 ↓ % | -4.77 ↓ % | -15.98 ↓ % | 608.03 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0095858901 | -0.90 ↓ % | -7.17 ↓ % | -29.08 ↓ % | 602.57 Million Dollars | 143.47 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5599 | -0.53 ↓ % | -8.10 ↓ % | -7.09 ↓ % | 600.61 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7978 | 0.76 ↑ % | 2.04 ↑ % | 12.39 ↑ % | 599.67 Million Dollars | 107.47 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9991 | 0.05 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 594.39 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3017423807 | -0.54 ↓ % | -4.60 ↓ % | -18.98 ↓ % | 586.62 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9033 | -2.05 ↓ % | -5.67 ↓ % | -8.91 ↓ % | 583.65 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3020088352 | -0.18 ↓ % | -6.40 ↓ % | -24.50 ↓ % | 548.03 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 85 | 0.2326286720 | -0.70 ↓ % | -5.10 ↓ % | -22.03 ↓ % | 535.63 Million Dollars | 62.36 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3667173248 | -0.59 ↓ % | -5.29 ↓ % | -16.20 ↓ % | 534.43 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8028 | -0.33 ↓ % | -7.45 ↓ % | -23.65 ↓ % | 526.79 Million Dollars | 150.75 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0512339714 | -2.45 ↓ % | -9.99 ↓ % | -5.42 ↓ % | 524.05 Million Dollars | 133.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.09 ↓ % | -0.28 ↓ % | 498.71 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2451257109 | -0.67 ↓ % | -7.50 ↓ % | -15.97 ↓ % | 487.55 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.512 | -0.40 ↓ % | -5.15 ↓ % | -21.91 ↓ % | 451.03 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5214 | -0.60 ↓ % | -5.68 ↓ % | -22.02 ↓ % | 441.40 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1516 | -0.94 ↓ % | -10.58 ↓ % | -15.77 ↓ % | 435.79 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6114 | -0.99 ↓ % | -4.49 ↓ % | -24.91 ↓ % | 427.69 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4646443432 | -0.76 ↓ % | -6.24 ↓ % | -22.35 ↓ % | 424.54 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042583278 | -0.13 ↓ % | -1.45 ↓ % | -5.11 ↓ % | 413.56 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1173891560 | -0.23 ↓ % | -2.89 ↓ % | -5.58 ↓ % | 407.51 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000426328 | -0.40 ↓ % | -5.29 ↓ % | -23.64 ↓ % | 406.70 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4673908731 | -0.32 ↓ % | -4.67 ↓ % | -24.60 ↓ % | 406.31 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
