Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,446.97 | -0.04 ↓ % | 0.78 ↑ % | 5.37 ↑ % | 1,906.75 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.92 | 0.32 ↑ % | 1.69 ↑ % | 7.50 ↑ % | 401.18 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 55.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 953.34 | 1.11 ↑ % | 2.77 ↑ % | 5.08 ↑ % | 130.00 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.079 | 0.30 ↑ % | 2.00 ↑ % | -0.67 ↓ % | 126.36 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.20 | 0.24 ↑ % | 2.06 ↑ % | 5.84 ↑ % | 81.54 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.02 Billion Dollars | 8.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150976958 | 0.24 ↑ % | 3.12 ↑ % | 5.42 ↑ % | 29.84 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394893214 | 0.70 ↑ % | 2.54 ↑ % | -0.25 ↓ % | 23.48 Billion Dollars | 791.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4029534041 | 0.46 ↑ % | 5.52 ↑ % | 3.56 ↑ % | 14.49 Billion Dollars | 455.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.44 | -0.10 ↓ % | -0.73 ↓ % | -6.78 ↓ % | 11.92 Billion Dollars | 488.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.39 | 0.42 ↑ % | -11.96 ↓ % | 33.24 ↑ % | 11.44 Billion Dollars | 247.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.88 | 0.36 ↑ % | 2.83 ↑ % | 5.70 ↑ % | 9.83 Billion Dollars | 271.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.970 | -0.10 ↓ % | 0.62 ↑ % | -0.85 ↓ % | 8.27 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.65 | 0.82 ↑ % | 3.29 ↑ % | 5.54 ↑ % | 7.75 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2322441178 | 0.76 ↑ % | 4.83 ↑ % | 2.52 ↑ % | 7.53 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8084 | 0.01 ↑ % | 4.43 ↑ % | -0.30 ↓ % | 6.86 Billion Dollars | 545.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.18 | 0.08 ↑ % | -0.42 ↓ % | 5.90 ↑ % | 6.68 Billion Dollars | 393.25 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.88 | -0.20 ↓ % | 4.48 ↑ % | 0.47 ↑ % | 5.98 Billion Dollars | 299.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.86 | -0.19 ↓ % | 3.90 ↑ % | -8.14 ↓ % | 5.74 Billion Dollars | 537.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197820934 | -0.09 ↓ % | 3.96 ↑ % | 0.75 ↑ % | 5.13 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085766 | -0.08 ↓ % | 4.60 ↑ % | -0.93 ↓ % | 5.05 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1713517452 | 1.15 ↑ % | 2.88 ↑ % | 2.60 ↑ % | 4.58 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1218555799 | -0.07 ↓ % | -5.31 ↓ % | -8.33 ↓ % | 4.56 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7279 | 0.21 ↑ % | 2.44 ↑ % | -2.38 ↓ % | 4.20 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027106814 | 0.13 ↑ % | 2.25 ↑ % | 1.77 ↑ % | 4.09 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.209 | -0.71 ↓ % | 6.61 ↑ % | 4.64 ↑ % | 3.66 Billion Dollars | 174.54 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.432 | 0.03 ↑ % | 5.07 ↑ % | -1.26 ↓ % | 3.45 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 801.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9591 | 0.77 ↑ % | 2.37 ↑ % | -2.47 ↓ % | 3.12 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.89 | 0.14 ↑ % | 2.97 ↑ % | -1.56 ↓ % | 2.94 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.32 | 0.12 ↑ % | 4.03 ↑ % | 6.40 ↑ % | 2.70 Billion Dollars | 232.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.796 | -0.05 ↓ % | 0.99 ↑ % | 7.88 ↑ % | 2.65 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059286 | 0.28 ↑ % | 2.50 ↑ % | -1.01 ↓ % | 2.45 Billion Dollars | 298.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.41 | 0.55 ↑ % | 1.80 ↑ % | 4.80 ↑ % | 2.42 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7901 | -0.89 ↓ % | 5.93 ↑ % | 5.09 ↑ % | 2.30 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.029 | -0.28 ↓ % | -4.30 ↓ % | 26.88 ↑ % | 2.20 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.07 | -0.70 ↓ % | 5.81 ↑ % | 3.62 ↑ % | 2.03 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5584 | -0.96 ↓ % | -4.22 ↓ % | -4.87 ↓ % | 1.96 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.44 | 0.00 ↓ % | 0.22 ↑ % | 2.13 ↑ % | 1.88 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7293 | 0.78 ↑ % | 3.42 ↑ % | 1.09 ↑ % | 1.88 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2235612180 | 0.05 ↑ % | 3.73 ↑ % | -2.77 ↓ % | 1.78 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,607.15 | -0.02 ↓ % | 0.23 ↑ % | 2.14 ↑ % | 1.77 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050501861 | -0.08 ↓ % | 0.42 ↑ % | -1.70 ↓ % | 1.72 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1474215940 | -0.34 ↓ % | 5.98 ↑ % | -16.66 ↓ % | 1.56 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5627 | -0.43 ↓ % | 3.13 ↑ % | -2.80 ↓ % | 1.54 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | 0.31 ↑ % | 0.95 ↑ % | 5.89 ↑ % | 1.52 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644780839 | 0.55 ↑ % | 2.57 ↑ % | 10.14 ↑ % | 1.48 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8993 | -0.29 ↓ % | 8.09 ↑ % | 4.63 ↑ % | 1.45 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2228272780 | 0.82 ↑ % | 8.56 ↑ % | 6.08 ↑ % | 1.30 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.116 | 1.03 ↑ % | -8.08 ↓ % | 3.20 ↑ % | 1.29 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.588 | -0.27 ↓ % | 5.69 ↑ % | -0.08 ↓ % | 1.26 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3948903207 | -0.53 ↓ % | 5.63 ↑ % | -1.32 ↓ % | 1.25 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449126859 | 0.07 ↑ % | 0.86 ↑ % | -3.43 ↓ % | 1.22 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | 0.12 ↑ % | 1.01 ↑ % | 1.06 ↑ % | 1.20 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337421732 | -0.52 ↓ % | 6.48 ↑ % | -0.11 ↓ % | 1.18 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5744 | -0.97 ↓ % | 5.65 ↑ % | 5.67 ↑ % | 1.16 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.238 | 0.86 ↑ % | 2.45 ↑ % | -3.83 ↓ % | 1.16 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.449 | 0.40 ↑ % | 2.31 ↑ % | 0.62 ↑ % | 1.09 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120903955 | -0.66 ↓ % | 6.68 ↑ % | 2.68 ↑ % | 1.04 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0622429836 | -0.26 ↓ % | -1.26 ↓ % | -12.63 ↓ % | 1.03 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029149396 | -0.11 ↓ % | 1.81 ↑ % | 21.30 ↑ % | 1.03 Billion Dollars | 215.22 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.33 | -0.38 ↓ % | 10.77 ↑ % | 7.96 ↑ % | 969.84 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.25 | -1.22 ↓ % | -16.42 ↓ % | 101.91 ↑ % | 944.76 Million Dollars | 626.75 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106357 | 0.29 ↑ % | 2.72 ↑ % | 0.02 ↑ % | 935.89 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.641 | -0.29 ↓ % | 1.84 ↑ % | 31.89 ↑ % | 920.61 Million Dollars | 151.11 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109971967 | -1.21 ↓ % | 0.95 ↑ % | -1.76 ↓ % | 911.84 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440111690 | 0.03 ↑ % | -0.04 ↓ % | -9.85 ↓ % | 839.93 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1226566160 | -0.01 ↓ % | 3.37 ↑ % | 1.64 ↑ % | 811.03 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121104887 | -0.18 ↓ % | 3.18 ↑ % | 0.19 ↑ % | 761.27 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.145 | 0.90 ↑ % | 4.24 ↑ % | 5.35 ↑ % | 738.58 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2260792201 | -0.27 ↓ % | 5.54 ↑ % | 6.80 ↑ % | 721.29 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3537447714 | -0.22 ↓ % | 7.91 ↑ % | 10.40 ↑ % | 687.71 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3694326614 | 0.10 ↑ % | 3.09 ↑ % | -5.23 ↓ % | 670.37 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6137 | -0.76 ↓ % | 2.61 ↑ % | 5.30 ↑ % | 658.11 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 82 | 0.2845346424 | -0.17 ↓ % | 4.42 ↑ % | 0.59 ↑ % | 655.15 Million Dollars | 44.88 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4470730049 | 1.00 ↑ % | 6.46 ↑ % | 8.11 ↑ % | 651.12 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9954 | -0.02 ↓ % | -0.91 ↓ % | 3.77 ↑ % | 643.18 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9704 | -0.08 ↓ % | 0.45 ↑ % | -8.47 ↓ % | 636.71 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0622997457 | 1.83 ↑ % | 6.45 ↑ % | 36.22 ↑ % | 636.85 Million Dollars | 167.48 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3065554332 | -0.12 ↓ % | 16.16 ↑ % | 12.11 ↑ % | 609.73 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 574.65 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.442 | -0.60 ↓ % | 7.21 ↑ % | 3.40 ↑ % | 544.06 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7637 | -0.18 ↓ % | 4.77 ↑ % | 3.36 ↑ % | 534.18 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5725 | 0.06 ↑ % | 4.48 ↑ % | -2.26 ↓ % | 533.02 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6180 | 0.53 ↑ % | 3.35 ↑ % | -3.12 ↓ % | 523.18 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5646 | -0.24 ↓ % | 2.79 ↑ % | 4.12 ↑ % | 516.07 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5880 | -0.78 ↓ % | 7.92 ↑ % | 7.18 ↑ % | 510.46 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3412 | 0.51 ↑ % | 0.23 ↑ % | 3.74 ↑ % | 507.53 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 503.39 Million Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 494.26 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000512763 | -0.14 ↓ % | 4.47 ↑ % | -1.24 ↓ % | 489.16 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9346 | 0.04 ↑ % | 4.66 ↑ % | -30.52 ↓ % | 483.64 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0436519315 | -1.06 ↓ % | 9.74 ↑ % | 3.71 ↑ % | 466.64 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
