Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,991.91 | -0.33 ↓ % | 0.59 ↑ % | 5.78 ↑ % | 1,917.54 Billion Dollars | 60.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.45 | -0.78 ↓ % | -1.47 ↓ % | 4.78 ↑ % | 397.38 Billion Dollars | 32.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 186.76 Billion Dollars | 124.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.74 | -0.05 ↓ % | -1.18 ↓ % | 4.68 ↑ % | 128.61 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.095 | -0.44 ↓ % | -3.53 ↓ % | -2.62 ↓ % | 127.16 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.91 | -0.42 ↓ % | -0.94 ↓ % | 5.29 ↑ % | 81.35 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.74 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049377866 | -0.15 ↓ % | 0.11 ↑ % | 2.43 ↑ % | 28.88 Billion Dollars | 708.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1431598672 | -0.60 ↓ % | -3.80 ↓ % | -1.37 ↓ % | 24.10 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4014515628 | -1.01 ↓ % | -5.20 ↓ % | 1.07 ↑ % | 14.44 Billion Dollars | 780.35 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.64 | -0.88 ↓ % | 2.74 ↑ % | 61.59 ↑ % | 13.07 Billion Dollars | 514.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.18 | 0.01 ↑ % | -2.83 ↓ % | -5.97 ↓ % | 11.97 Billion Dollars | 863.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | -0.73 ↓ % | -1.86 ↓ % | 3.56 ↑ % | 9.78 Billion Dollars | 590.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | -0.53 ↓ % | -1.68 ↓ % | -2.83 ↓ % | 8.22 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.86 | -1.04 ↓ % | -3.71 ↓ % | -5.99 ↓ % | 7.51 Billion Dollars | 249.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306550469 | -0.61 ↓ % | -5.76 ↓ % | -0.49 ↓ % | 7.48 Billion Dollars | 269.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.63 | -0.35 ↓ % | 2.30 ↑ % | -5.90 ↓ % | 7.03 Billion Dollars | 800.00 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7911 | -0.91 ↓ % | -4.08 ↓ % | -0.40 ↓ % | 6.79 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.41 Billion Dollars | 306.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.21 | -0.82 ↓ % | -3.40 ↓ % | 1.46 ↑ % | 6.12 Billion Dollars | 469.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.09 | -2.18 ↓ % | -5.63 ↓ % | -8.87 ↓ % | 5.69 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198598713 | -1.05 ↓ % | -4.74 ↓ % | -2.25 ↓ % | 5.13 Billion Dollars | 275.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085268 | -1.33 ↓ % | -4.41 ↓ % | -2.32 ↓ % | 5.02 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1330113766 | -0.26 ↓ % | -7.53 ↓ % | -5.57 ↓ % | 4.97 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704388506 | -0.41 ↓ % | -7.14 ↓ % | 1.22 ↑ % | 4.56 Billion Dollars | 168.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7633 | -0.40 ↓ % | -0.89 ↓ % | -5.17 ↓ % | 4.27 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013928968 | -0.82 ↓ % | -2.76 ↓ % | -1.02 ↓ % | 3.92 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.177 | -0.91 ↓ % | -3.85 ↓ % | 2.58 ↑ % | 3.60 Billion Dollars | 197.09 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.496 | -1.40 ↓ % | -4.34 ↓ % | -3.48 ↓ % | 3.49 Billion Dollars | 256.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9513 | -0.44 ↓ % | -3.89 ↓ % | -6.78 ↓ % | 3.09 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.38 | -0.70 ↓ % | -3.86 ↓ % | 5.63 ↑ % | 2.99 Billion Dollars | 200.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.43 | -1.34 ↓ % | -2.53 ↓ % | 4.14 ↑ % | 2.66 Billion Dollars | 365.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.720 | -0.27 ↓ % | 1.20 ↑ % | 5.56 ↑ % | 2.60 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060917 | -0.32 ↓ % | -11.06 ↓ % | -6.13 ↓ % | 2.56 Billion Dollars | 926.85 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.440 | -0.35 ↓ % | 26.10 ↑ % | 39.23 ↑ % | 2.43 Billion Dollars | 691.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 113.93 | -0.46 ↓ % | -2.71 ↓ % | 2.08 ↑ % | 2.39 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7530 | -1.74 ↓ % | -5.01 ↓ % | 3.08 ↑ % | 2.25 Billion Dollars | 237.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.90 | -0.81 ↓ % | -2.78 ↓ % | 0.99 ↑ % | 2.00 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5476 | 0.43 ↑ % | -2.87 ↓ % | -4.74 ↓ % | 1.95 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,588.00 | -0.03 ↓ % | -0.68 ↓ % | 3.45 ↑ % | 1.88 Billion Dollars | 192.58 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2289684642 | -1.78 ↓ % | -5.35 ↓ % | -2.51 ↓ % | 1.82 Billion Dollars | 331.47 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7264 | -0.53 ↓ % | -3.51 ↓ % | -1.73 ↓ % | 1.81 Billion Dollars | 381.04 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,602.03 | -0.01 ↓ % | -0.59 ↓ % | 3.42 ↑ % | 1.76 Billion Dollars | 249.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2072694396 | -0.41 ↓ % | -1.36 ↓ % | -0.74 ↓ % | 1.74 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1570095827 | -1.32 ↓ % | -0.18 ↓ % | 22.86 ↑ % | 1.66 Billion Dollars | 200.41 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5806 | -1.45 ↓ % | -5.60 ↓ % | -1.08 ↓ % | 1.59 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.48 | 0.12 ↑ % | -1.21 ↓ % | 0.33 ↑ % | 1.52 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.820 | 0.94 ↑ % | -2.22 ↓ % | 15.27 ↑ % | 1.46 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8960 | -0.90 ↓ % | -2.54 ↓ % | 2.25 ↑ % | 1.45 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594645713 | -0.34 ↓ % | 0.27 ↑ % | -3.23 ↓ % | 1.37 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469968288 | -0.58 ↓ % | -2.71 ↓ % | 0.37 ↑ % | 1.27 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.540 | -0.93 ↓ % | -3.85 ↓ % | 5.70 ↑ % | 1.24 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3849359368 | -1.47 ↓ % | -7.63 ↓ % | -7.62 ↓ % | 1.22 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2120814608 | -1.07 ↓ % | -4.64 ↓ % | 1.12 ↑ % | 1.21 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.60 ↓ % | -2.68 ↓ % | 1.07 ↑ % | 1.21 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333082923 | -0.88 ↓ % | -4.45 ↓ % | -0.91 ↓ % | 1.18 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5566 | -1.88 ↓ % | -1.03 ↓ % | 3.85 ↑ % | 1.15 Billion Dollars | 320.83 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.198 | -1.66 ↓ % | -6.89 ↓ % | -0.32 ↓ % | 1.14 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.461 | -0.19 ↓ % | -4.65 ↓ % | 1.52 ↑ % | 1.09 Billion Dollars | 255.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0647610915 | -2.18 ↓ % | -10.48 ↓ % | -14.94 ↓ % | 1.08 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118502524 | -0.94 ↓ % | -2.99 ↓ % | -0.69 ↓ % | 1.02 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 76.84 | -4.70 ↓ % | 29.48 ↑ % | 90.28 ↑ % | 964.64 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 961.49 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.749 | -5.02 ↓ % | -30.77 ↓ % | 40.39 ↑ % | 957.89 Million Dollars | 403.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026556225 | -3.10 ↓ % | -3.86 ↓ % | 17.07 ↑ % | 940.09 Million Dollars | 329.52 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106219 | -1.11 ↓ % | -8.42 ↓ % | -4.83 ↓ % | 934.68 Million Dollars | 256.51 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0112792688 | -0.76 ↓ % | -3.29 ↓ % | -4.68 ↓ % | 933.75 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.81 | -0.90 ↓ % | -4.55 ↓ % | -3.96 ↓ % | 879.07 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445625349 | -0.21 ↓ % | -4.03 ↓ % | -11.11 ↓ % | 850.45 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1218055266 | -0.88 ↓ % | -3.62 ↓ % | -1.50 ↓ % | 805.41 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0123833774 | -1.52 ↓ % | -7.74 ↓ % | 2.98 ↑ % | 778.42 Million Dollars | 291.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2245958409 | -1.36 ↓ % | -0.79 ↓ % | 4.35 ↑ % | 716.55 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3852592828 | 1.45 ↑ % | -2.25 ↓ % | 11.51 ↑ % | 699.09 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.022 | -0.45 ↓ % | -2.59 ↓ % | 4.12 ↑ % | 696.26 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3483170525 | -0.76 ↓ % | -3.28 ↓ % | 11.22 ↑ % | 677.16 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9936 | -0.95 ↓ % | -7.61 ↓ % | -2.68 ↓ % | 651.95 Million Dollars | 147.90 Million Dollars | 0.0000000000 |
| 82 | 0.2801426359 | -2.45 ↓ % | -3.23 ↓ % | 2.28 ↑ % | 645.04 Million Dollars | 105.00 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9641 | -0.68 ↓ % | -1.70 ↓ % | 0.44 ↑ % | 622.93 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5754 | -0.72 ↓ % | -2.71 ↓ % | 1.99 ↑ % | 616.83 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4205809349 | -1.40 ↓ % | -2.37 ↓ % | -0.98 ↓ % | 612.23 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0543055696 | -1.60 ↓ % | -4.82 ↓ % | 22.71 ↑ % | 554.87 Million Dollars | 135.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2756320332 | -2.25 ↓ % | -4.41 ↓ % | 0.63 ↑ % | 548.22 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5818 | -0.58 ↓ % | -6.93 ↓ % | -2.70 ↓ % | 541.63 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6265 | -1.53 ↓ % | -6.29 ↓ % | -0.32 ↓ % | 530.41 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.306 | -1.95 ↓ % | -5.45 ↓ % | 1.98 ↑ % | 530.40 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5754 | -2.36 ↓ % | -5.37 ↓ % | 4.68 ↑ % | 525.92 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3815 | -1.03 ↓ % | -0.72 ↓ % | 13.03 ↑ % | 522.77 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5786 | -0.99 ↓ % | -4.02 ↓ % | 4.00 ↑ % | 501.77 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.23 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 494.73 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | 0.07 ↑ % | 0.20 ↑ % | 494.19 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000515212 | -1.32 ↓ % | -6.42 ↓ % | -4.76 ↓ % | 491.49 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7479 | -1.98 ↓ % | -6.26 ↓ % | 0.28 ↑ % | 489.70 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9051 | -6.64 ↓ % | -10.91 ↓ % | -37.42 ↓ % | 476.28 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 459.74 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413633134 | -1.17 ↓ % | -3.89 ↓ % | 1.48 ↑ % | 441.56 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
