Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,074.40 | -0.23 ↓ % | -2.22 ↓ % | 1.55 ↑ % | 1,859.44 Billion Dollars | 40.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.82 | -0.28 ↓ % | -3.84 ↓ % | 3.33 ↑ % | 387.77 Billion Dollars | 28.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 186.90 Billion Dollars | 100.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.65 | -0.19 ↓ % | -2.63 ↓ % | 2.19 ↑ % | 126.22 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.021 | 0.40 ↑ % | -1.32 ↓ % | -2.37 ↓ % | 122.86 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.80 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.98 | -0.17 ↓ % | -5.75 ↓ % | -5.94 ↓ % | 75.78 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084771312 | -0.32 ↓ % | -3.25 ↓ % | 3.40 ↑ % | 29.22 Billion Dollars | 838.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290970118 | 0.05 ↑ % | -5.55 ↓ % | -6.85 ↓ % | 21.74 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3687702249 | -0.12 ↓ % | -5.76 ↓ % | -6.63 ↓ % | 13.26 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.69 | -0.09 ↓ % | -0.25 ↓ % | -4.68 ↓ % | 11.78 Billion Dollars | 477.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.49 | 0.62 ↑ % | 4.76 ↑ % | 2.29 ↑ % | 11.43 Billion Dollars | 355.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.22 ↓ % | -6.72 ↓ % | -2.70 ↓ % | 9.09 Billion Dollars | 608.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | 0.00 ↑ % | -2.03 ↓ % | -1.46 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.90 | -0.46 ↓ % | -6.46 ↓ % | 1.49 ↑ % | 7.22 Billion Dollars | 232.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179001298 | 0.24 ↑ % | -3.15 ↓ % | -1.75 ↓ % | 7.06 Billion Dollars | 244.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 315.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.39 | -0.52 ↓ % | -3.85 ↓ % | -7.56 ↓ % | 6.16 Billion Dollars | 587.28 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5702 | -0.48 ↓ % | -11.78 ↓ % | -12.56 ↓ % | 5.95 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.22 ↓ % | -6.33 ↓ % | -7.57 ↓ % | 5.48 Billion Dollars | 462.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.97 | 0.19 ↑ % | -5.42 ↓ % | -7.47 ↓ % | 5.45 Billion Dollars | 721.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105919382 | -0.12 ↓ % | -5.08 ↓ % | -4.67 ↓ % | 4.73 Billion Dollars | 208.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080048 | 0.16 ↑ % | -4.17 ↓ % | -5.94 ↓ % | 4.72 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1655930166 | -0.59 ↓ % | -3.35 ↓ % | -1.98 ↓ % | 4.43 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099438535 | -0.11 ↓ % | -6.66 ↓ % | -24.34 ↓ % | 4.12 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5951 | -0.20 ↓ % | -7.62 ↓ % | -8.37 ↓ % | 3.88 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939832017 | -0.06 ↓ % | -7.44 ↓ % | -5.71 ↓ % | 3.74 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.010 | 0.10 ↑ % | -6.91 ↓ % | -3.29 ↓ % | 3.33 Billion Dollars | 241.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.988 | -0.23 ↓ % | -6.83 ↓ % | -7.12 ↓ % | 3.17 Billion Dollars | 289.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9213 | 0.07 ↑ % | -3.64 ↓ % | -3.03 ↓ % | 3.00 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.29 | -0.44 ↓ % | -6.61 ↓ % | -10.33 ↓ % | 2.69 Billion Dollars | 173.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | -0.11 ↓ % | -1.15 ↓ % | 6.06 ↑ % | 2.62 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.96 | -0.21 ↓ % | -6.57 ↓ % | -0.54 ↓ % | 2.51 Billion Dollars | 357.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.86 | 0.00 ↓ % | -4.48 ↓ % | -2.14 ↓ % | 2.29 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.974 | -0.79 ↓ % | -3.55 ↓ % | 25.61 ↑ % | 2.18 Billion Dollars | 349.26 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052300 | -0.49 ↓ % | -8.24 ↓ % | -11.29 ↓ % | 2.16 Billion Dollars | 611.94 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,673.02 | 0.04 ↑ % | 1.44 ↑ % | 1.35 ↑ % | 2.05 Billion Dollars | 159.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5806 | 0.19 ↑ % | -7.92 ↓ % | -7.10 ↓ % | 2.03 Billion Dollars | 293.43 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5735 | -0.13 ↓ % | 0.23 ↑ % | -6.52 ↓ % | 1.98 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.94 | -0.18 ↓ % | -5.93 ↓ % | -3.17 ↓ % | 1.85 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.39 | 0.06 ↑ % | 1.26 ↑ % | 1.42 ↑ % | 1.80 Billion Dollars | 226.80 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3441906486 | 0.38 ↑ % | -6.61 ↓ % | -12.68 ↓ % | 1.68 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6221 | -0.20 ↓ % | -12.99 ↓ % | -9.97 ↓ % | 1.60 Billion Dollars | 337.89 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891635123 | -0.12 ↓ % | -6.98 ↓ % | -8.62 ↓ % | 1.59 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1930249079 | -0.76 ↓ % | -11.01 ↓ % | -12.63 ↓ % | 1.54 Billion Dollars | 257.51 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.23 | -0.16 ↓ % | -2.49 ↓ % | 2.78 ↑ % | 1.48 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0642127400 | -0.48 ↓ % | 0.00 ↑ % | 15.74 ↑ % | 1.48 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1361274370 | -0.15 ↓ % | -5.31 ↓ % | -11.36 ↓ % | 1.44 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5032 | 0.25 ↑ % | -7.00 ↓ % | -11.00 ↓ % | 1.38 Billion Dollars | 143.71 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.281 | 0.09 ↑ % | -1.64 ↓ % | -12.80 ↓ % | 1.33 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5976 | -0.14 ↓ % | -12.75 ↓ % | -10.01 ↓ % | 1.22 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.409 | 0.71 ↑ % | -4.26 ↓ % | -4.77 ↓ % | 1.18 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426237057 | -0.25 ↓ % | -3.90 ↓ % | -8.54 ↓ % | 1.16 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | 0.07 ↑ % | -3.28 ↓ % | -2.51 ↓ % | 1.15 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.14 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1927558084 | -0.45 ↓ % | -11.06 ↓ % | -5.21 ↓ % | 1.12 Billion Dollars | 195.01 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0654715059 | -1.46 ↓ % | 9.48 ↑ % | -1.88 ↓ % | 1.09 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1211142178 | 0.60 ↑ % | -5.39 ↓ % | -7.94 ↓ % | 1.07 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.052 | 0.06 ↑ % | -5.30 ↓ % | -15.13 ↓ % | 1.06 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 85.20 | 5.31 ↑ % | 4.10 ↑ % | 16.49 ↑ % | 1.03 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3788 | -0.11 ↓ % | -9.69 ↓ % | -5.98 ↓ % | 1.02 Billion Dollars | 222.78 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.993 | 0.02 ↑ % | -3.45 ↓ % | -7.39 ↓ % | 998.53 Million Dollars | 279.94 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.33 | -0.46 ↓ % | -10.41 ↓ % | 105.95 ↑ % | 983.67 Million Dollars | 692.58 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108133304 | -0.16 ↓ % | -7.28 ↓ % | -5.67 ↓ % | 929.78 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025545385 | 0.99 ↑ % | -6.57 ↓ % | -1.61 ↓ % | 904.31 Million Dollars | 211.12 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.518 | -0.50 ↓ % | -5.37 ↓ % | -9.38 ↓ % | 878.35 Million Dollars | 142.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104235382 | -0.46 ↓ % | -4.20 ↓ % | -5.81 ↓ % | 864.41 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092428 | -0.53 ↓ % | -9.87 ↓ % | -11.15 ↓ % | 813.32 Million Dollars | 142.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418369107 | -0.17 ↓ % | -2.93 ↓ % | -11.03 ↓ % | 798.49 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1107374641 | -0.47 ↓ % | -7.09 ↓ % | -8.04 ↓ % | 732.22 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.021 | -0.15 ↓ % | -3.21 ↓ % | 3.27 ↑ % | 675.04 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104289520 | 0.15 ↑ % | -8.31 ↓ % | -13.18 ↓ % | 655.57 Million Dollars | 210.04 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6098 | 1.67 ↑ % | 1.20 ↑ % | 7.21 ↑ % | 654.07 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2002382554 | -0.24 ↓ % | -9.10 ↓ % | -4.72 ↓ % | 638.84 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9612 | -1.05 ↓ % | -2.22 ↓ % | -0.38 ↓ % | 621.05 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3144718684 | -0.27 ↓ % | -7.75 ↓ % | 0.26 ↑ % | 611.36 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3261886236 | -0.53 ↓ % | -8.71 ↓ % | -16.97 ↓ % | 591.90 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0576920553 | -0.23 ↓ % | -5.60 ↓ % | 18.05 ↑ % | 589.98 Million Dollars | 159.10 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 574.54 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8714 | -0.08 ↓ % | -4.98 ↓ % | -15.17 ↓ % | 571.77 Million Dollars | 140.60 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3904670486 | -0.10 ↓ % | -6.74 ↓ % | -0.60 ↓ % | 568.89 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 87 | 0.2453249555 | 0.20 ↑ % | -9.64 ↓ % | -14.36 ↓ % | 564.87 Million Dollars | 101.90 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2591880178 | 0.31 ↑ % | -9.87 ↓ % | -2.38 ↓ % | 515.52 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 499.14 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 494.21 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2935 | -0.01 ↓ % | -4.12 ↓ % | 0.05 ↑ % | 489.46 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.734 | -0.67 ↓ % | -8.85 ↓ % | -6.94 ↓ % | 473.30 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5496 | -0.55 ↓ % | -9.55 ↓ % | -10.60 ↓ % | 465.30 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4973833501 | -0.46 ↓ % | -11.38 ↓ % | -15.07 ↓ % | 463.06 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6732 | 0.04 ↑ % | -3.09 ↓ % | 12.84 ↑ % | 459.00 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5020 | 0.15 ↑ % | -7.25 ↓ % | -12.80 ↓ % | 458.74 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6490 | -0.42 ↓ % | -12.86 ↓ % | -11.48 ↓ % | 453.93 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0822184528 | 0.00 ↓ % | -4.03 ↓ % | 1.10 ↑ % | 428.04 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448947 | -0.05 ↓ % | -8.06 ↓ % | -12.28 ↓ % | 428.28 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4925777406 | 0.37 ↑ % | -13.09 ↓ % | -9.08 ↓ % | 428.00 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
