Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,747.13 | 0.08 ↑ % | 4.51 ↑ % | 4.65 ↑ % | 1,435.87 Billion Dollars | 50.14 Billion Dollars | 61,394.24 |
| 2 | Ethereum (ETH) | 2,255.54 | 0.35 ↑ % | 7.09 ↑ % | 5.99 ↑ % | 272.22 Billion Dollars | 26.07 Billion Dollars | 1,930.07 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.13 Billion Dollars | 99.60 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 1.3814 | 0.15 ↑ % | 5.26 ↑ % | 1.99 ↑ % | 84.83 Billion Dollars | 2.95 Billion Dollars | 1.1821 |
| 5 | BNB (BNB) | 613.03 | -0.09 ↓ % | 2.24 ↑ % | -0.53 ↓ % | 83.59 Billion Dollars | 2.21 Billion Dollars | 524.57 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.90 Billion Dollars | 13.74 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 84.52 | 0.29 ↑ % | 5.70 ↑ % | 1.02 ↑ % | 48.49 Billion Dollars | 6.07 Billion Dollars | 72.33 |
| 8 | TRON (TRX) | 0.3160816768 | 0.08 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 29.95 Billion Dollars | 547.29 Million Dollars | 0.2704720391 |
| 9 | Dogecoin (DOGE) | 0.0946263759 | 0.13 ↑ % | 4.38 ↑ % | 1.69 ↑ % | 14.55 Billion Dollars | 1.70 Billion Dollars | 0.0809720738 |
| 10 | Hyperliquid (HYPE) | 39.41 | 1.35 ↑ % | 8.71 ↑ % | 5.72 ↑ % | 10.09 Billion Dollars | 338.08 Million Dollars | 33.73 |
| 11 | Cardano (ADA) | 0.2612226634 | 0.05 ↑ % | 7.33 ↑ % | 5.03 ↑ % | 9.43 Billion Dollars | 696.23 Million Dollars | 0.2235290167 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.02 ↓ % | 0.00 ↓ % | 0.99 ↑ % | 9.31 Billion Dollars | 435.32 Thousand Dollar | 8.653 |
| 13 | Bitcoin Cash (BCH) | 444.20 | 0.28 ↑ % | 2.96 ↑ % | -3.62 ↓ % | 8.89 Billion Dollars | 276.30 Million Dollars | 380.11 |
| 14 | Chainlink (LINK) | 9.261 | 0.39 ↑ % | 5.43 ↑ % | 2.25 ↑ % | 6.73 Billion Dollars | 909.23 Million Dollars | 7.924 |
| 15 | Monero (XMR) | 339.25 | 0.09 ↑ % | 2.39 ↑ % | 0.77 ↑ % | 6.26 Billion Dollars | 110.10 Million Dollars | 290.30 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 266.10 Million Dollars | 0.8555 |
| 17 | Canton (CC) | 0.1440229469 | -0.15 ↓ % | -2.40 ↓ % | 0.53 ↑ % | 5.51 Billion Dollars | 10.96 Million Dollars | 0.1232408678 |
| 18 | Stellar (XLM) | 0.1633339164 | 0.11 ↑ % | 4.88 ↑ % | -4.94 ↓ % | 5.40 Billion Dollars | 147.42 Million Dollars | 0.1397653222 |
| 19 | Zcash (ZEC) | 324.94 | 0.85 ↑ % | 23.21 ↑ % | 31.11 ↑ % | 5.40 Billion Dollars | 898.81 Million Dollars | 278.05 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.28 Million Dollars | 0.8556 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.38 Billion Dollars | 1.83 Billion Dollars | 0.8550 |
| 22 | Litecoin (LTC) | 55.15 | 0.20 ↑ % | 3.34 ↑ % | 1.60 ↑ % | 4.25 Billion Dollars | 309.11 Million Dollars | 47.19 |
| 23 | Avalanche (AVAX) | 9.395 | 0.03 ↑ % | 8.47 ↑ % | 0.77 ↑ % | 4.06 Billion Dollars | 539.14 Million Dollars | 8.039 |
| 24 | Hedera (HBAR) | 0.0917461512 | -1.62 ↓ % | 5.82 ↑ % | 2.08 ↑ % | 3.97 Billion Dollars | 135.68 Million Dollars | 0.0785074568 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 135.34 Million Dollars | 0.8556 |
| 26 | Sui (SUI) | 0.9522 | 0.07 ↑ % | 8.89 ↑ % | 5.94 ↑ % | 3.76 Billion Dollars | 544.45 Million Dollars | 0.8148 |
| 27 | Bittensor (TAO) | 345.38 | 1.18 ↑ % | 10.63 ↑ % | 10.32 ↑ % | 3.74 Billion Dollars | 643.96 Million Dollars | 295.55 |
| 28 | Shiba Inu (SHIB) | 0.0000061166 | -0.12 ↓ % | 4.43 ↑ % | 1.99 ↑ % | 3.60 Billion Dollars | 141.68 Million Dollars | 0.0000052340 |
| 29 | MemeCore (M) | 2.645 | -0.79 ↓ % | -0.92 ↓ % | 11.48 ↑ % | 3.41 Billion Dollars | 25.80 Million Dollars | 2.264 |
| 30 | Toncoin (TON) | 1.2723 | 0.28 ↑ % | 3.38 ↑ % | 4.09 ↑ % | 3.15 Billion Dollars | 100.41 Million Dollars | 1.0887 |
| 31 | World Liberty Financial (WLFI) | 0.0982854421 | 0.70 ↑ % | 0.02 ↑ % | -1.49 ↓ % | 3.12 Billion Dollars | 74.39 Million Dollars | 0.0841031477 |
| 32 | Cronos (CRO) | 0.0716558512 | 0.14 ↑ % | 3.22 ↑ % | -0.05 ↓ % | 3.03 Billion Dollars | 9.79 Million Dollars | 0.0613161268 |
| 33 | Tether Gold (XAUt) | 4,776.70 | 0.03 ↑ % | 3.34 ↑ % | 1.85 ↑ % | 2.67 Billion Dollars | 642.15 Million Dollars | 4,087.44 |
| 34 | PAX Gold (PAXG) | 4,795.10 | 0.04 ↑ % | 3.44 ↑ % | 1.80 ↑ % | 2.47 Billion Dollars | 486.88 Million Dollars | 4,103.18 |
| 35 | Mantle (MNT) | 0.6807 | 0.08 ↑ % | 4.32 ↑ % | -3.16 ↓ % | 2.23 Billion Dollars | 49.06 Million Dollars | 0.5825 |
| 36 | Polkadot (DOT) | 1.3253 | 0.15 ↑ % | 7.32 ↑ % | 2.93 ↑ % | 2.22 Billion Dollars | 208.68 Million Dollars | 1.1340 |
| 37 | Uniswap (UNI) | 3.253 | 0.75 ↑ % | 5.70 ↑ % | -10.20 ↓ % | 2.06 Billion Dollars | 250.86 Million Dollars | 2.784 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.96 Billion Dollars | 79.62 Million Dollars | 0.8557 |
| 39 | Sky (SKY) | 0.0790577738 | 2.04 ↑ % | 4.05 ↑ % | 6.32 ↑ % | 1.83 Billion Dollars | 21.82 Million Dollars | 0.0676499742 |
| 40 | OKB (OKB) | 85.12 | 0.30 ↑ % | 2.97 ↑ % | 1.02 ↑ % | 1.79 Billion Dollars | 32.22 Million Dollars | 72.84 |
| 41 | NEAR Protocol (NEAR) | 1.3471 | 0.97 ↑ % | 8.79 ↑ % | 10.40 ↑ % | 1.74 Billion Dollars | 254.21 Million Dollars | 1.1527 |
| 42 | Pi (PI) | 0.1708239551 | 0.20 ↑ % | 0.69 ↑ % | -3.05 ↓ % | 1.73 Billion Dollars | 20.03 Million Dollars | 0.1461745709 |
| 43 | Aster (ASTER) | 0.6804 | 0.00 ↓ % | 1.77 ↑ % | 0.64 ↑ % | 1.69 Billion Dollars | 108.08 Million Dollars | 0.5823 |
| 44 | Pepe (PEPE) | 0.0000036931 | 0.01 ↑ % | 10.04 ↑ % | 6.15 ↑ % | 1.53 Billion Dollars | 527.13 Million Dollars | 0.0000031602 |
| 45 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 5.51 Million Dollars | 0.8558 |
| 46 | Aave (AAVE) | 96.11 | 0.87 ↑ % | 4.70 ↑ % | -4.04 ↓ % | 1.48 Billion Dollars | 458.60 Million Dollars | 82.24 |
| 47 | Internet Computer (ICP) | 2.603 | 0.45 ↑ % | 12.51 ↑ % | 12.01 ↑ % | 1.43 Billion Dollars | 94.16 Million Dollars | 2.228 |
| 48 | Ethereum Classic (ETC) | 8.772 | 0.31 ↑ % | 7.14 ↑ % | 5.49 ↑ % | 1.37 Billion Dollars | 73.72 Million Dollars | 7.507 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 240.10 Million Dollars | 0.8557 |
| 50 | Ondo (ONDO) | 0.2708866336 | -0.01 ↓ % | 7.20 ↑ % | -0.60 ↓ % | 1.32 Billion Dollars | 87.55 Million Dollars | 0.2317985050 |
| 51 | Bitget Token (BGB) | 1.8631 | -0.20 ↓ % | 1.10 ↑ % | -4.29 ↓ % | 1.30 Billion Dollars | 39.99 Million Dollars | 1.5943 |
| 52 | KuCoin Token (KCS) | 8.477 | 0.06 ↑ % | 3.87 ↑ % | 4.00 ↑ % | 1.14 Billion Dollars | 18.12 Million Dollars | 7.254 |
| 53 | Algorand (ALGO) | 0.1235660331 | 0.49 ↑ % | 8.94 ↑ % | 23.48 ↑ % | 1.10 Billion Dollars | 99.74 Million Dollars | 0.1057358253 |
| 54 | Render (RENDER) | 2.093 | 0.06 ↑ % | 11.01 ↑ % | 15.65 ↑ % | 1.09 Billion Dollars | 93.76 Million Dollars | 1.7912 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 227.22 Million Dollars | 0.8558 |
| 56 | POL (prev. MATIC) (POL) | 0.0921875131 | -0.39 ↓ % | 1.51 ↑ % | -2.22 ↓ % | 979.22 Million Dollars | 66.70 Million Dollars | 0.0788851315 |
| 57 | Quant (QNT) | 75.60 | 0.24 ↑ % | 4.57 ↑ % | 6.74 ↑ % | 912.75 Million Dollars | 14.66 Million Dollars | 64.69 |
| 58 | Cosmos (ATOM) | 1.7956 | 0.14 ↑ % | 6.46 ↑ % | 3.69 ↑ % | 901.43 Million Dollars | 76.84 Million Dollars | 1.5365 |
| 59 | Kaspa (KAS) | 0.0328327705 | 0.44 ↑ % | 4.62 ↑ % | 0.45 ↑ % | 897.84 Million Dollars | 32.50 Million Dollars | 0.0280951002 |
| 60 | Worldcoin (WLD) | 0.2627707149 | -0.35 ↓ % | 7.16 ↑ % | -6.08 ↓ % | 854.72 Million Dollars | 176.26 Million Dollars | 0.2248536891 |
| 61 | Ethena (ENA) | 0.0922054958 | 0.16 ↑ % | 13.67 ↑ % | -0.87 ↓ % | 807.66 Million Dollars | 165.63 Million Dollars | 0.0789005194 |
| 62 | GateToken (GT) | 6.601 | 0.02 ↑ % | 1.77 ↑ % | -0.05 ↓ % | 760.25 Million Dollars | 3.73 Million Dollars | 5.648 |
| 63 | Filecoin (FIL) | 0.9154 | 0.49 ↑ % | 6.21 ↑ % | 7.91 ↑ % | 704.21 Million Dollars | 139.43 Million Dollars | 0.7833 |
| 64 | Morpho (MORPHO) | 1.7341 | 0.78 ↑ % | 8.43 ↑ % | 8.91 ↑ % | 702.21 Million Dollars | 27.53 Million Dollars | 1.4838 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.011 | 0.21 ↑ % | 6.77 ↑ % | -0.13 ↓ % | 700.09 Million Dollars | 161.23 Million Dollars | 2.577 |
| 66 | Midnight (NIGHT) | 0.0420420053 | 0.21 ↑ % | 3.23 ↑ % | -10.28 ↓ % | 698.21 Million Dollars | 40.15 Million Dollars | 0.0359754701 |
| 67 | Aptos (APT) | 0.8764 | -0.44 ↓ % | 4.89 ↑ % | -3.54 ↓ % | 696.36 Million Dollars | 73.86 Million Dollars | 0.7499 |
| 68 | DeXe (DEXE) | 7.781 | 5.31 ↑ % | -11.29 ↓ % | -5.54 ↓ % | 651.55 Million Dollars | 31.94 Million Dollars | 6.658 |
| 69 | LayerZero (ZRO) | 2.063 | 0.10 ↑ % | 15.85 ↑ % | 7.69 ↑ % | 649.76 Million Dollars | 90.24 Million Dollars | 1.7653 |
| 70 | XDC Network (XDC) | 0.0325725364 | -0.24 ↓ % | 2.05 ↑ % | 6.26 ↑ % | 649.58 Million Dollars | 24.35 Million Dollars | 0.0278724171 |
| 71 | VeChain (VET) | 0.0074731546 | -0.03 ↓ % | 5.20 ↑ % | 8.36 ↑ % | 642.58 Million Dollars | 25.86 Million Dollars | 0.0063948008 |
| 72 | Flare (FLR) | 0.0075042707 | 0.25 ↑ % | 1.99 ↑ % | -5.48 ↓ % | 642.11 Million Dollars | 4.61 Million Dollars | 0.0064214269 |
| 73 | Arbitrum (ARB) | 0.1036075351 | 0.65 ↑ % | 8.98 ↑ % | 8.18 ↑ % | 625.87 Million Dollars | 111.33 Million Dollars | 0.0886572786 |
| 74 | Pump.fun (PUMP) | 0.0018314744 | 0.78 ↑ % | 7.15 ↑ % | 7.73 ↑ % | 608.23 Million Dollars | 93.02 Million Dollars | 0.0015671981 |
| 75 | Jupiter (JUP) | 0.1680627117 | 0.28 ↑ % | 5.94 ↑ % | 3.16 ↑ % | 596.76 Million Dollars | 32.71 Million Dollars | 0.1438117666 |
| 76 | Stable (STABLE) | 0.0269752657 | 0.54 ↑ % | 4.68 ↑ % | -4.34 ↓ % | 582.52 Million Dollars | 24.75 Million Dollars | 0.0230828158 |
| 77 | 0.2540884946 | 0.72 ↑ % | 9.26 ↑ % | 4.12 ↑ % | 573.82 Million Dollars | 219.33 Million Dollars | 0.2174242871 | |
| 78 | Nexo (NEXO) | 0.8807 | -0.27 ↓ % | 3.90 ↑ % | 0.47 ↑ % | 569.07 Million Dollars | 10.45 Million Dollars | 0.7536 |
| 79 | JUST (JST) | 0.0629721818 | -1.96 ↓ % | -2.04 ↓ % | 3.68 ↑ % | 555.11 Million Dollars | 31.50 Million Dollars | 0.0538854849 |
| 80 | Bonk (BONK) | 0.0000060789 | -0.19 ↓ % | 7.70 ↑ % | 1.73 ↑ % | 534.91 Million Dollars | 66.48 Million Dollars | 0.0000052018 |
| 81 | PancakeSwap (CAKE) | 1.5128 | -0.14 ↓ % | 6.16 ↑ % | 7.57 ↑ % | 496.13 Million Dollars | 44.77 Million Dollars | 1.2945 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 494.15 Million Dollars | 17.22 Million Dollars | 0.8551 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6919 | 0.89 ↑ % | 9.52 ↑ % | 2.53 ↑ % | 454.10 Million Dollars | 97.86 Million Dollars | 0.5921 |
| 84 | Pudgy Penguins (PENGU) | 0.0068017751 | 0.06 ↑ % | 7.81 ↑ % | 2.37 ↑ % | 427.56 Million Dollars | 107.92 Million Dollars | 0.0058202994 |
| 85 | Dash (DASH) | 33.21 | -0.31 ↓ % | 8.99 ↑ % | 1.45 ↑ % | 420.26 Million Dollars | 105.27 Million Dollars | 28.42 |
| 86 | EURC (EURC) | 1.1687 | -0.01 ↓ % | 1.21 ↑ % | 0.88 ↑ % | 420.01 Million Dollars | 71.95 Million Dollars | 1.0001 |
| 87 | Stacks (STX) | 0.2282549208 | 0.62 ↑ % | 5.37 ↑ % | 0.14 ↑ % | 414.19 Million Dollars | 10.63 Million Dollars | 0.1953184205 |
| 88 | siren (SIREN) | 0.5587 | 7.60 ↑ % | -6.77 ↓ % | 91.40 ↑ % | 406.45 Million Dollars | 48.14 Million Dollars | 0.4780706704 |
| 89 | Chiliz (CHZ) | 0.0391666662 | 0.10 ↑ % | 3.97 ↑ % | -6.93 ↓ % | 403.03 Million Dollars | 53.62 Million Dollars | 0.0335150337 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 395.87 Million Dollars | 377.00 Million Dollars | 0.8555 |
| 91 | Tezos (XTZ) | 0.3647118293 | 0.09 ↑ % | 6.62 ↑ % | 2.62 ↑ % | 394.24 Million Dollars | 16.46 Million Dollars | 0.3120850065 |
| 92 | Sei (SEI) | 0.0574871275 | 0.60 ↑ % | 9.25 ↑ % | 2.75 ↑ % | 394.04 Million Dollars | 42.77 Million Dollars | 0.0491919075 |
| 93 | edgeX (EDGE) | 1.0800 | -5.67 ↓ % | 12.35 ↑ % | 61.93 ↑ % | 377.99 Million Dollars | 99.94 Million Dollars | 0.9241 |
| 94 | ether.fi (ETHFI) | 0.4601685876 | -0.25 ↓ % | 3.81 ↑ % | -4.67 ↓ % | 362.27 Million Dollars | 33.44 Million Dollars | 0.3937676409 |
| 95 | Decred (DCR) | 20.31 | 0.15 ↑ % | 2.45 ↑ % | -1.95 ↓ % | 352.58 Million Dollars | 4.04 Million Dollars | 17.38 |
| 96 | Curve DAO Token (CRV) | 0.2302375946 | 1.23 ↑ % | 10.28 ↑ % | 3.59 ↑ % | 341.66 Million Dollars | 86.29 Million Dollars | 0.1970150004 |
| 97 | Bitcoin SV (BSV) | 16.93 | -0.27 ↓ % | 6.51 ↑ % | 20.26 ↑ % | 338.78 Million Dollars | 32.20 Million Dollars | 14.49 |
| 98 | Sun [New] (SUN) | 0.0174936342 | 0.34 ↑ % | 1.03 ↑ % | -1.47 ↓ % | 336.38 Million Dollars | 72.98 Million Dollars | 0.0149693553 |
| 99 | Gnosis (GNO) | 127.17 | 0.53 ↑ % | 5.74 ↑ % | 2.54 ↑ % | 335.64 Million Dollars | 2.66 Million Dollars | 108.82 |
| 100 | Monad (MON) | 0.0307742431 | 1.66 ↑ % | 13.56 ↑ % | 23.62 ↑ % | 333.30 Million Dollars | 132.60 Million Dollars | 0.0263336122 |
