Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,895.80 | -0.01 ↓ % | 4.50 ↑ % | -4.73 ↓ % | 1,418.13 Billion Dollars | 52.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,159.58 | -0.09 ↓ % | 5.63 ↑ % | -8.46 ↓ % | 260.64 Billion Dollars | 29.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 184.17 Billion Dollars | 106.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4381 | 0.02 ↑ % | 4.16 ↑ % | -6.07 ↓ % | 88.22 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.18 | 0.19 ↑ % | 2.33 ↑ % | -5.86 ↓ % | 87.29 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.66 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.77 | -0.06 ↓ % | 6.84 ↑ % | -4.76 ↓ % | 52.50 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050073140 | 0.27 ↑ % | -2.89 ↓ % | 3.19 ↑ % | 28.90 Billion Dollars | 677.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949721408 | -0.03 ↓ % | 5.68 ↑ % | -6.88 ↓ % | 16.07 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.91 | -0.70 ↓ % | 0.73 ↑ % | -7.72 ↓ % | 9.73 Billion Dollars | 497.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.10 | -0.20 ↓ % | 2.33 ↑ % | -0.88 ↓ % | 9.55 Billion Dollars | 327.35 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2631750192 | 0.14 ↑ % | 5.18 ↑ % | -8.58 ↓ % | 9.50 Billion Dollars | 697.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.382 | 0.11 ↑ % | 0.98 ↑ % | 3.44 ↑ % | 8.64 Billion Dollars | 739.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.92 | -0.53 ↓ % | -2.97 ↓ % | -6.40 ↓ % | 6.49 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.153 | -0.09 ↓ % | 5.83 ↑ % | -8.41 ↓ % | 6.48 Billion Dollars | 940.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1672627917 | 0.51 ↑ % | 7.19 ↑ % | -4.44 ↓ % | 5.52 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1444601214 | -0.22 ↓ % | 1.90 ↑ % | -6.08 ↓ % | 5.50 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.82 | 0.30 ↑ % | 4.63 ↑ % | -5.04 ↓ % | 4.30 Billion Dollars | 338.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.565 | 0.40 ↑ % | 6.67 ↑ % | -7.94 ↓ % | 4.13 Billion Dollars | 404.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0937090867 | 0.31 ↑ % | 5.69 ↑ % | -6.56 ↓ % | 4.06 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.04 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.85 | -0.80 ↓ % | 5.68 ↑ % | -18.81 ↓ % | 3.80 Billion Dollars | 440.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9571 | -0.25 ↓ % | 6.21 ↑ % | -10.56 ↓ % | 3.73 Billion Dollars | 574.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061930 | 1.25 ↑ % | 9.43 ↑ % | 0.86 ↑ % | 3.65 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3136 | 0.63 ↑ % | 5.06 ↑ % | -2.00 ↓ % | 3.23 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757429191 | 0.07 ↑ % | 3.26 ↑ % | -5.74 ↓ % | 3.20 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 290.70 | 0.00 ↓ % | 9.99 ↑ % | 3.15 ↑ % | 3.13 Billion Dollars | 519.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037573238 | -0.49 ↓ % | 6.58 ↑ % | -3.02 ↓ % | 2.87 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,413.24 | 0.12 ↑ % | -1.47 ↓ % | -11.07 ↓ % | 2.49 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4293 | 0.30 ↑ % | 1.35 ↑ % | -12.32 ↓ % | 2.40 Billion Dollars | 202.40 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7079 | 0.03 ↑ % | -0.28 ↓ % | -15.85 ↓ % | 2.32 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.594 | 0.05 ↑ % | 4.27 ↑ % | -13.69 ↓ % | 2.28 Billion Dollars | 269.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,424.79 | 0.16 ↑ % | -1.29 ↓ % | -11.31 ↓ % | 2.24 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7491 | -0.12 ↓ % | 3.31 ↑ % | 5.63 ↑ % | 2.24 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1906014353 | -0.05 ↓ % | 1.00 ↑ % | -3.43 ↓ % | 1.87 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.11 | -0.07 ↓ % | 3.03 ↑ % | -11.99 ↓ % | 1.81 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.414 | 0.97 ↑ % | 3.94 ↑ % | 358.84 ↑ % | 1.76 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3255 | 0.36 ↑ % | 3.59 ↑ % | -10.34 ↓ % | 1.71 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0739577301 | 0.62 ↑ % | 4.21 ↑ % | -4.16 ↓ % | 1.71 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.32 | 0.01 ↑ % | 4.12 ↑ % | -10.53 ↓ % | 1.70 Billion Dollars | 412.67 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6617 | -0.40 ↓ % | -0.32 ↓ % | -9.65 ↓ % | 1.64 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 206.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035015 | -0.38 ↓ % | 7.77 ↑ % | -11.74 ↓ % | 1.45 Billion Dollars | 450.29 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.015 | 0.36 ↑ % | -0.76 ↓ % | -8.59 ↓ % | 1.41 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.693 | 1.39 ↑ % | 8.46 ↑ % | -4.01 ↓ % | 1.36 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.416 | -0.14 ↓ % | 3.26 ↑ % | -12.72 ↓ % | 1.33 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2539660137 | 0.50 ↑ % | 3.92 ↑ % | -11.91 ↓ % | 1.24 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.185 | 0.24 ↑ % | 4.40 ↑ % | -4.31 ↓ % | 1.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967066065 | -0.24 ↓ % | 5.11 ↑ % | -5.29 ↓ % | 1.03 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3275594295 | 0.21 ↑ % | 7.87 ↑ % | -17.90 ↓ % | 1.01 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351404542 | 0.14 ↑ % | -4.09 ↓ % | 4.70 ↑ % | 959.52 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7857 | 0.29 ↑ % | 1.02 ↑ % | -9.70 ↓ % | 891.56 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6924 | 0.22 ↑ % | 4.60 ↑ % | -11.28 ↓ % | 877.90 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.37 | -0.73 ↓ % | 0.10 ↑ % | 4.24 ↑ % | 861.63 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0732 | 1.28 ↑ % | 16.20 ↑ % | 5.22 ↑ % | 851.87 Million Dollars | 170.87 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0947584732 | 0.24 ↑ % | -0.23 ↓ % | -20.37 ↓ % | 804.71 Million Dollars | 163.44 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0476316019 | -0.62 ↓ % | 13.01 ↑ % | -8.02 ↓ % | 791.04 Million Dollars | 951.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.777 | 0.04 ↑ % | 3.04 ↑ % | -8.01 ↓ % | 780.61 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0876997307 | 0.11 ↑ % | 2.62 ↑ % | -9.66 ↓ % | 779.83 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.289 | -0.23 ↓ % | 3.32 ↑ % | -15.04 ↓ % | 764.64 Million Dollars | 169.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9342 | -0.49 ↓ % | 9.70 ↑ % | -6.50 ↓ % | 713.19 Million Dollars | 159.57 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081729218 | 0.02 ↑ % | 1.97 ↑ % | -8.13 ↓ % | 697.43 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7151 | -0.07 ↓ % | 2.98 ↑ % | -8.33 ↓ % | 692.87 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.190 | 0.68 ↑ % | 14.62 ↑ % | -4.24 ↓ % | 673.11 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.560 | 0.44 ↑ % | 5.53 ↑ % | 44.80 ↑ % | 632.99 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316488552 | -0.19 ↓ % | 4.16 ↑ % | -6.32 ↓ % | 631.06 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070947083 | 0.42 ↑ % | 3.58 ↑ % | -8.73 ↓ % | 610.04 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018274968 | -0.16 ↓ % | 4.41 ↑ % | -14.77 ↓ % | 606.91 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9078 | -0.25 ↓ % | 3.23 ↑ % | -2.25 ↓ % | 586.55 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0968335034 | 0.66 ↑ % | 5.02 ↑ % | -12.40 ↓ % | 584.95 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269776602 | -1.79 ↓ % | 6.21 ↑ % | -1.05 ↓ % | 570.24 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0620754766 | -0.53 ↓ % | 2.83 ↑ % | 11.72 ↑ % | 547.20 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1542120738 | -0.45 ↓ % | 1.66 ↑ % | -9.16 ↓ % | 539.34 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060231 | 0.02 ↑ % | 6.55 ↑ % | -8.68 ↓ % | 530.00 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 81 | 0.2282111342 | 3.24 ↑ % | 11.30 ↑ % | -6.42 ↓ % | 515.75 Million Dollars | 144.84 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.25 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.36 | 1.59 ↑ % | -17.04 ↓ % | 13.84 ↑ % | 477.42 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4128 | 0.09 ↑ % | 2.87 ↑ % | -6.83 ↓ % | 464.81 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6922 | -0.22 ↓ % | 6.33 ↑ % | -13.05 ↓ % | 454.28 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2451810922 | 0.15 ↑ % | 6.15 ↑ % | -7.85 ↓ % | 444.91 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070506886 | -0.33 ↓ % | 5.96 ↑ % | -11.35 ↓ % | 443.21 Million Dollars | 119.88 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.19 | -0.17 ↓ % | 7.04 ↑ % | -6.57 ↓ % | 432.17 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1613 | 0.02 ↑ % | 0.67 ↑ % | 0.95 ↑ % | 426.86 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5349 | -0.78 ↓ % | -1.18 ↓ % | -8.61 ↓ % | 421.93 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3905578116 | -0.17 ↓ % | 3.90 ↑ % | -2.37 ↓ % | 421.58 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0606228099 | 0.33 ↑ % | 2.29 ↑ % | -13.07 ↓ % | 415.54 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2300397410 | -0.36 ↓ % | 6.55 ↑ % | 8.73 ↑ % | 414.07 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.02 | 0.12 ↑ % | -0.70 ↓ % | -15.22 ↓ % | 399.06 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 385.67 Million Dollars | 435.57 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358686982 | 0.38 ↑ % | 3.75 ↑ % | -9.65 ↓ % | 368.38 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183816914 | 0.55 ↑ % | 0.19 ↑ % | 9.45 ↑ % | 353.35 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.61 | -0.27 ↓ % | 3.63 ↑ % | -11.54 ↓ % | 339.45 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | 0.05 ↑ % | 0.36 ↑ % | 0.10 ↑ % | 330.25 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | -0.10 ↓ % | 0.78 ↑ % | -4.74 ↓ % | 329.03 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
