Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,266.27 | -0.17 ↓ % | 0.87 ↑ % | -2.93 ↓ % | 1,405.54 Billion Dollars | 41.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.24 | -0.15 ↓ % | -0.87 ↓ % | 0.25 ↑ % | 257.83 Billion Dollars | 22.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 83.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4450 | -0.03 ↓ % | -0.28 ↓ % | 1.10 ↑ % | 88.55 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.10 | -0.10 ↓ % | -0.14 ↓ % | -4.20 ↓ % | 87.42 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 79.20 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.13 | 0.09 ↑ % | 0.23 ↑ % | -1.41 ↓ % | 50.94 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054169309 | -0.29 ↓ % | 0.97 ↑ % | 5.83 ↑ % | 28.94 Billion Dollars | 600.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937850571 | -0.27 ↓ % | 0.29 ↑ % | -7.11 ↓ % | 15.87 Billion Dollars | 872.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.34 | -0.21 ↓ % | 0.11 ↑ % | 5.57 ↑ % | 10.10 Billion Dollars | 379.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2672505110 | -0.27 ↓ % | -0.17 ↓ % | -3.43 ↓ % | 9.65 Billion Dollars | 425.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.54 | 0.10 ↑ % | 2.77 ↑ % | -0.02 ↓ % | 9.36 Billion Dollars | 282.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | -0.02 ↓ % | 0.03 ↑ % | 1.38 ↑ % | 8.48 Billion Dollars | 735.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.067 | -0.05 ↓ % | 0.37 ↑ % | -2.86 ↓ % | 6.42 Billion Dollars | 667.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.81 | 0.31 ↑ % | 0.82 ↑ % | -3.62 ↓ % | 6.40 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1669532516 | 0.08 ↑ % | 0.44 ↑ % | 0.77 ↑ % | 5.51 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1430092920 | -0.03 ↓ % | -1.34 ↓ % | -1.64 ↓ % | 5.45 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.36 | -0.04 ↓ % | 0.29 ↑ % | -1.35 ↓ % | 4.26 Billion Dollars | 281.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.492 | -0.18 ↓ % | -0.12 ↓ % | -6.11 ↓ % | 4.10 Billion Dollars | 227.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932678729 | 0.03 ↑ % | 0.60 ↑ % | -5.69 ↓ % | 4.04 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.99 | -0.86 ↓ % | -4.28 ↓ % | 6.22 ↑ % | 3.85 Billion Dollars | 412.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9671 | -0.41 ↓ % | 1.24 ↑ % | -7.15 ↓ % | 3.77 Billion Dollars | 383.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059725 | 0.07 ↑ % | 4.29 ↑ % | -3.68 ↓ % | 3.52 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753481128 | -0.21 ↓ % | 0.30 ↑ % | -2.93 ↓ % | 3.19 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2351 | -0.50 ↓ % | -0.62 ↓ % | -6.17 ↓ % | 3.04 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.10 | 0.99 ↑ % | 14.08 ↑ % | 15.99 ↑ % | 3.02 Billion Dollars | 756.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,663.00 | 0.00 ↓ % | 1.29 ↑ % | -8.17 ↓ % | 2.63 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5265 | 0.14 ↑ % | -0.31 ↓ % | 0.35 ↑ % | 2.56 Billion Dollars | 180.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7534 | -0.34 ↓ % | 1.93 ↑ % | 3.82 ↑ % | 2.47 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0889933969 | -1.26 ↓ % | -5.78 ↓ % | -16.11 ↓ % | 2.46 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,670.08 | -0.09 ↓ % | 1.52 ↑ % | -8.61 ↓ % | 2.34 Billion Dollars | 628.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.585 | -0.09 ↓ % | 0.22 ↑ % | -12.61 ↓ % | 2.27 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6425 | -0.34 ↓ % | -11.71 ↓ % | 10.00 ↑ % | 2.10 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.77 | 0.16 ↑ % | -1.03 ↓ % | -7.00 ↓ % | 1.86 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1882917042 | 0.34 ↑ % | 6.73 ↑ % | -31.92 ↓ % | 1.85 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3346 | 0.06 ↑ % | -0.92 ↓ % | -1.40 ↓ % | 1.72 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.15 | -0.45 ↓ % | -2.20 ↓ % | -4.57 ↓ % | 1.71 Billion Dollars | 328.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6845 | 0.55 ↑ % | 0.89 ↑ % | -4.50 ↓ % | 1.70 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717201319 | -0.59 ↓ % | 1.38 ↑ % | -14.58 ↓ % | 1.65 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.02 ↑ % | 0.65 ↑ % | -1.26 ↓ % | 1.49 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034158 | -0.30 ↓ % | 0.28 ↑ % | -5.34 ↓ % | 1.41 Billion Dollars | 288.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.521 | -0.29 ↓ % | 0.32 ↑ % | -4.25 ↓ % | 1.39 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.363 | -0.08 ↓ % | 0.12 ↑ % | -2.91 ↓ % | 1.30 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595960958 | -0.15 ↓ % | 0.31 ↑ % | -4.56 ↓ % | 1.26 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.16 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.021 | 0.07 ↑ % | 0.95 ↑ % | -1.23 ↓ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0984851113 | -0.23 ↓ % | 2.64 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.06 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367071826 | -1.38 ↓ % | -8.49 ↓ % | 18.12 ↑ % | 1.00 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 81.27 | 0.95 ↑ % | 6.41 ↑ % | 24.70 ↑ % | 981.19 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3205743807 | -0.67 ↓ % | -5.01 ↓ % | -13.47 ↓ % | 951.97 Million Dollars | 243.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8054 | 0.05 ↑ % | -2.08 ↓ % | -2.79 ↓ % | 900.45 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7085 | 0.19 ↑ % | 3.33 ↑ % | -8.50 ↓ % | 886.27 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1036819651 | -0.38 ↓ % | 0.25 ↑ % | -8.59 ↓ % | 880.49 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0902442721 | 0.04 ↑ % | 2.50 ↑ % | -4.93 ↓ % | 802.39 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0014 | 0.79 ↑ % | 4.29 ↑ % | 6.23 ↑ % | 794.72 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.800 | -0.15 ↓ % | -0.08 ↓ % | -4.14 ↓ % | 783.27 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.335 | 0.23 ↑ % | -1.53 ↓ % | -21.79 ↓ % | 775.40 Million Dollars | 140.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0453026066 | 0.21 ↑ % | 0.86 ↑ % | -14.40 ↓ % | 752.36 Million Dollars | 385.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083676550 | 0.07 ↑ % | -0.07 ↓ % | -7.73 ↓ % | 713.59 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7501 | -0.67 ↓ % | 3.25 ↑ % | -9.17 ↓ % | 706.87 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8985 | -0.15 ↓ % | -0.64 ↓ % | 1.00 ↑ % | 685.07 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320261108 | 0.37 ↑ % | -0.90 ↓ % | -4.13 ↓ % | 638.56 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.063 | 0.34 ↑ % | -0.66 ↓ % | 0.70 ↑ % | 632.51 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073417763 | 0.24 ↑ % | 2.26 ↑ % | -1.43 ↓ % | 631.28 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018609736 | -1.16 ↓ % | -0.50 ↓ % | -14.31 ↓ % | 618.02 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004037557 | -0.14 ↓ % | 0.58 ↑ % | -3.82 ↓ % | 606.52 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8982 | -0.40 ↓ % | 0.67 ↑ % | -2.41 ↓ % | 580.34 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267951420 | -0.24 ↓ % | -2.28 ↓ % | -7.36 ↓ % | 563.71 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588585981 | -0.29 ↓ % | -1.47 ↓ % | -5.73 ↓ % | 555.59 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0594705494 | 0.90 ↑ % | 0.28 ↑ % | 13.55 ↑ % | 524.24 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059659 | -0.27 ↓ % | -0.32 ↓ % | -8.51 ↓ % | 524.97 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.164 | 0.28 ↑ % | -0.78 ↓ % | 29.59 ↑ % | 516.14 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 80 | 0.2233421449 | -0.13 ↓ % | 7.28 ↑ % | 23.15 ↑ % | 504.77 Million Dollars | 180.44 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.29 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4209 | -0.03 ↓ % | 0.57 ↑ % | -0.33 ↓ % | 468.24 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7121 | -0.49 ↓ % | 0.45 ↑ % | -7.19 ↓ % | 467.33 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072299001 | -0.36 ↓ % | 2.39 ↑ % | -6.39 ↓ % | 454.47 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.10 | -0.49 ↓ % | -2.20 ↓ % | -2.00 ↓ % | 452.30 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2474215735 | -0.17 ↓ % | 1.35 ↑ % | -6.03 ↓ % | 448.97 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0638001613 | -0.26 ↓ % | -0.08 ↓ % | -4.55 ↓ % | 437.31 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.22 | -1.56 ↓ % | -17.97 ↓ % | 6.52 ↑ % | 435.45 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3996128344 | 0.28 ↑ % | 3.18 ↑ % | 6.26 ↑ % | 431.22 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5449 | -0.60 ↓ % | -0.87 ↓ % | -5.21 ↓ % | 429.77 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1573 | 0.05 ↑ % | 0.85 ↑ % | 0.92 ↑ % | 428.22 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.69 | -0.45 ↓ % | 0.06 ↑ % | -5.95 ↓ % | 400.28 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 385.72 Million Dollars | 359.82 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2132904142 | -2.19 ↓ % | 15.47 ↑ % | -12.95 ↓ % | 383.92 Million Dollars | 177.04 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359432973 | -0.05 ↓ % | 1.09 ↑ % | -5.04 ↓ % | 371.66 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2357403224 | 0.26 ↑ % | 0.07 ↑ % | -3.77 ↓ % | 347.90 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.00 | 0.19 ↑ % | -0.89 ↓ % | -0.02 ↓ % | 345.74 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176614175 | -0.14 ↓ % | 3.23 ↑ % | 10.61 ↑ % | 339.49 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0639536636 | 0.28 ↑ % | 3.44 ↑ % | 12.41 ↑ % | 332.15 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003348 | 0.00 ↓ % | 0.60 ↑ % | 1.06 ↑ % | 330.45 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
