Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,955.54 | -0.29 ↓ % | 2.23 ↑ % | 3.29 ↑ % | 1,358.78 Billion Dollars | 54.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.98 | -0.16 ↓ % | 4.68 ↑ % | 7.71 ↑ % | 249.23 Billion Dollars | 29.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 108.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4390 | -0.33 ↓ % | 1.37 ↑ % | 3.13 ↑ % | 87.80 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.26 | 0.06 ↑ % | 2.13 ↑ % | 4.60 ↑ % | 85.53 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.35 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.75 | 0.01 ↑ % | 3.99 ↑ % | 9.51 ↑ % | 49.91 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866983127 | 0.01 ↑ % | 0.27 ↑ % | 2.61 ↑ % | 27.16 Billion Dollars | 556.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989443922 | -0.37 ↓ % | 0.73 ↑ % | 2.08 ↑ % | 16.71 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2924361909 | -0.04 ↓ % | 3.20 ↑ % | 8.22 ↑ % | 10.55 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 493.81 | -1.28 ↓ % | -3.33 ↓ % | -8.68 ↓ % | 9.88 Billion Dollars | 455.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.732 | -0.01 ↓ % | 0.51 ↑ % | 0.82 ↑ % | 8.04 Billion Dollars | 864.81 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.01 | 0.35 ↑ % | 3.61 ↑ % | 2.94 ↑ % | 7.50 Billion Dollars | 352.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.231 | -0.18 ↓ % | 2.67 ↑ % | 9.62 ↑ % | 6.54 Billion Dollars | 544.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.76 | 0.32 ↑ % | 1.40 ↑ % | 3.49 ↑ % | 6.32 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1657218237 | -3.08 ↓ % | 3.31 ↑ % | 3.54 ↑ % | 6.27 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637708488 | -0.19 ↓ % | 2.88 ↑ % | 3.64 ↑ % | 5.39 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1029149373 | -0.65 ↓ % | 2.32 ↑ % | 6.41 ↑ % | 4.43 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.19 | 0.11 ↑ % | -0.31 ↓ % | 8.40 ↑ % | 4.32 Billion Dollars | 446.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 335.94 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.17 | 0.28 ↑ % | -0.17 ↓ % | -4.37 ↓ % | 4.04 Billion Dollars | 409.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.353 | 0.14 ↑ % | -0.48 ↓ % | 7.27 ↑ % | 4.04 Billion Dollars | 581.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9452 | -0.45 ↓ % | 2.77 ↑ % | 4.63 ↑ % | 3.64 Billion Dollars | 912.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060819 | -0.33 ↓ % | -1.62 ↓ % | -1.52 ↓ % | 3.58 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1165866757 | 0.00 ↑ % | 0.68 ↑ % | 0.48 ↑ % | 3.22 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780213090 | -0.23 ↓ % | 0.28 ↑ % | 1.33 ↑ % | 3.20 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2881 | -0.31 ↓ % | -0.78 ↓ % | -6.14 ↓ % | 3.16 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,144.70 | -0.18 ↓ % | -0.36 ↓ % | 3.71 ↑ % | 2.68 Billion Dollars | 384.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6026 | 0.59 ↑ % | 8.42 ↑ % | 25.87 ↑ % | 2.68 Billion Dollars | 772.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.944 | -1.53 ↓ % | 5.49 ↑ % | 18.66 ↑ % | 2.50 Billion Dollars | 403.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,176.45 | -0.16 ↓ % | -0.42 ↓ % | 3.83 ↑ % | 2.44 Billion Dollars | 348.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6500 | 3.13 ↑ % | 6.15 ↑ % | 5.94 ↑ % | 2.11 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.30 | -0.45 ↓ % | 2.74 ↑ % | 3.61 ↑ % | 1.97 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3881 | -0.18 ↓ % | -2.33 ↓ % | 3.44 ↑ % | 1.77 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.98 | 0.11 ↑ % | -2.79 ↓ % | -5.11 ↓ % | 1.76 Billion Dollars | 742.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7054 | -0.73 ↓ % | 0.34 ↑ % | 3.38 ↑ % | 1.75 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.66 | -0.03 ↓ % | 2.40 ↑ % | 1.68 ↑ % | 1.65 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039684 | -0.44 ↓ % | -3.20 ↓ % | -5.23 ↓ % | 1.64 Billion Dollars | 606.85 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.64 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698951748 | -0.44 ↓ % | 2.87 ↑ % | 10.13 ↑ % | 1.61 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1691928408 | -0.62 ↓ % | -0.46 ↓ % | -6.82 ↓ % | 1.58 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.237 | -0.05 ↓ % | 0.02 ↑ % | -3.27 ↓ % | 1.56 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1292 | -1.62 ↓ % | 4.90 ↑ % | 13.64 ↑ % | 1.46 Billion Dollars | 321.78 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.932 | -0.44 ↓ % | 0.72 ↑ % | 8.67 ↑ % | 1.39 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.422 | -0.92 ↓ % | 8.34 ↑ % | 11.56 ↑ % | 1.33 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2705837284 | -0.19 ↓ % | 1.82 ↑ % | 5.17 ↑ % | 1.32 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1114074876 | 0.48 ↑ % | -2.93 ↓ % | 7.45 ↑ % | 1.18 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4050914667 | 0.18 ↑ % | 0.34 ↑ % | 9.68 ↑ % | 1.16 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.662 | 0.01 ↑ % | 0.35 ↑ % | 4.77 ↑ % | 1.14 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586519447 | -0.63 ↓ % | 2.38 ↑ % | -2.55 ↓ % | 974.06 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9175 | 0.13 ↑ % | -7.82 ↓ % | -16.14 ↓ % | 949.19 Million Dollars | 139.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1086917723 | -0.80 ↓ % | 5.03 ↑ % | -0.97 ↓ % | 893.99 Million Dollars | 187.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328616187 | -0.52 ↓ % | 7.13 ↑ % | 10.21 ↑ % | 895.04 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8704 | 2.28 ↑ % | 18.07 ↑ % | 74.37 ↑ % | 870.38 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.190 | -0.36 ↓ % | 1.70 ↑ % | 2.08 ↑ % | 828.19 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097383224 | -0.25 ↓ % | 0.34 ↑ % | 6.59 ↑ % | 826.85 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.504 | -0.76 ↓ % | 0.57 ↑ % | 3.04 ↑ % | 814.79 Million Dollars | 120.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897577029 | -0.38 ↓ % | 0.64 ↑ % | 0.94 ↑ % | 797.51 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.06 | -1.12 ↓ % | 1.19 ↑ % | 0.58 ↑ % | 785.45 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4731 | -0.46 ↓ % | 1.53 ↑ % | 7.70 ↑ % | 764.18 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0051 | -0.08 ↓ % | 0.39 ↑ % | 10.87 ↑ % | 758.55 Million Dollars | 280.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9651 | 0.17 ↑ % | 6.60 ↑ % | 13.26 ↑ % | 752.75 Million Dollars | 255.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8578 | 0.10 ↑ % | -4.32 ↓ % | 36.26 ↑ % | 710.62 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354719257 | 0.07 ↑ % | 4.32 ↑ % | 0.24 ↑ % | 707.11 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 664.74 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076356172 | -0.55 ↓ % | 0.74 ↑ % | -0.29 ↓ % | 656.55 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018103641 | 2.06 ↑ % | -0.07 ↓ % | -10.21 ↓ % | 640.87 Million Dollars | 155.75 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339283051 | -0.33 ↓ % | 9.95 ↑ % | 11.96 ↑ % | 597.14 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993366384 | -0.24 ↓ % | 2.37 ↑ % | -0.86 ↓ % | 578.81 Million Dollars | 141.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8651 | -0.39 ↓ % | 0.84 ↑ % | 1.83 ↑ % | 558.99 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.28 | 1.54 ↑ % | 13.40 ↑ % | 46.26 ↑ % | 558.28 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1577373096 | -0.46 ↓ % | 3.07 ↑ % | 4.80 ↑ % | 551.66 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062633 | -0.56 ↓ % | 1.88 ↑ % | 2.70 ↑ % | 551.14 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 494.09 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2628885103 | -0.74 ↓ % | 3.61 ↑ % | 6.82 ↑ % | 477.04 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0708271643 | -0.36 ↓ % | 0.99 ↑ % | 0.18 ↑ % | 476.90 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2584093824 | 0.41 ↑ % | -6.20 ↓ % | 12.61 ↑ % | 465.14 Million Dollars | 222.59 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5400 | -0.05 ↓ % | 0.69 ↑ % | 10.15 ↑ % | 464.06 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1805 | 0.00 ↓ % | 0.23 ↑ % | 0.35 ↑ % | 458.96 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6952 | -0.13 ↓ % | -0.58 ↓ % | 15.58 ↑ % | 456.24 Million Dollars | 131.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070536061 | -0.63 ↓ % | 0.36 ↑ % | 7.23 ↑ % | 443.39 Million Dollars | 138.71 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.86 | -0.57 ↓ % | 1.86 ↑ % | 1.80 ↑ % | 439.44 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3131 | -0.21 ↓ % | -0.17 ↓ % | 5.16 ↑ % | 434.37 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3920845474 | -0.50 ↓ % | 0.49 ↑ % | 4.50 ↑ % | 422.14 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0469984993 | -0.44 ↓ % | 3.96 ↑ % | 13.21 ↑ % | 414.30 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5118 | -1.21 ↓ % | -3.12 ↓ % | 13.35 ↑ % | 380.78 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | -0.05 ↓ % | 0.21 ↑ % | 380.18 Million Dollars | 508.45 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2554348493 | -0.27 ↓ % | 3.45 ↑ % | 8.99 ↑ % | 375.04 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 94 | 0.1631043185 | -0.56 ↓ % | -0.31 ↓ % | 1.88 ↑ % | 368.79 Million Dollars | 113.72 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4618 | -0.09 ↓ % | 0.51 ↑ % | -0.28 ↓ % | 365.45 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0158 | -0.72 ↓ % | -0.63 ↓ % | -5.14 ↓ % | 356.43 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0568208931 | -0.02 ↓ % | 2.45 ↑ % | 4.50 ↑ % | 355.35 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.92 | -0.19 ↓ % | 3.44 ↑ % | 15.43 ↑ % | 345.54 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | 0.1369711029 | 0.06 ↑ % | 3.49 ↑ % | -14.80 ↓ % | 344.63 Million Dollars | 47.75 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3673414625 | -1.09 ↓ % | 7.19 ↑ % | 18.45 ↑ % | 338.80 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
