Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,414.57 | 1.46 ↑ % | 1.26 ↑ % | 1.84 ↑ % | 1,825.88 Billion Dollars | 38.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.94 | 1.61 ↑ % | 1.12 ↑ % | 0.92 ↑ % | 376.68 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.87 Billion Dollars | 80.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.123 | 1.82 ↑ % | 0.74 ↑ % | 10.45 ↑ % | 128.85 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 894.38 | 0.86 ↑ % | 0.92 ↑ % | 1.61 ↑ % | 123.19 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.05 | 1.53 ↑ % | 2.79 ↑ % | 7.51 ↑ % | 78.46 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 74.79 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960104838 | 0.21 ↑ % | 0.16 ↑ % | 3.43 ↑ % | 28.03 Billion Dollars | 526.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1426288895 | 2.68 ↑ % | 1.00 ↑ % | 5.34 ↑ % | 24.00 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3987617967 | 2.46 ↑ % | 1.68 ↑ % | 6.74 ↑ % | 14.34 Billion Dollars | 531.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.18 | 0.86 ↑ % | -0.15 ↓ % | 6.76 ↑ % | 12.69 Billion Dollars | 327.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.29 | 1.66 ↑ % | 0.56 ↑ % | 0.97 ↑ % | 9.41 Billion Dollars | 576.67 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.74 | 1.19 ↑ % | -1.33 ↓ % | 4.62 ↑ % | 8.73 Billion Dollars | 190.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 458.21 | 0.71 ↑ % | -0.17 ↓ % | 9.37 ↑ % | 8.45 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | -0.06 ↓ % | -0.63 ↓ % | -6.27 ↓ % | 8.32 Billion Dollars | 799.11 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303087664 | 1.56 ↑ % | -0.14 ↓ % | 7.94 ↑ % | 7.46 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.13 | 1.66 ↑ % | 2.39 ↑ % | -11.01 ↓ % | 7.12 Billion Dollars | 861.89 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8204 | 1.69 ↑ % | -0.17 ↓ % | 18.06 ↑ % | 6.90 Billion Dollars | 929.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.35 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.26 | 0.81 ↑ % | 0.25 ↑ % | 0.75 ↑ % | 6.23 Billion Dollars | 327.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.99 | 2.17 ↑ % | 0.94 ↑ % | 5.36 ↑ % | 6.02 Billion Dollars | 267.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1213321027 | 2.39 ↑ % | 0.69 ↑ % | 0.95 ↑ % | 5.19 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087728 | 1.23 ↑ % | 0.02 ↑ % | 12.17 ↑ % | 5.17 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1328652216 | -1.77 ↓ % | -3.89 ↓ % | -13.11 ↓ % | 4.94 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682347861 | 1.48 ↑ % | -9.47 ↓ % | 9.91 ↑ % | 4.50 Billion Dollars | 224.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7692 | 0.80 ↑ % | -5.98 ↓ % | 1.76 ↑ % | 4.28 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011833910 | 0.74 ↑ % | 0.60 ↑ % | 6.14 ↑ % | 3.91 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.113 | 2.79 ↑ % | -1.14 ↓ % | 4.61 ↑ % | 3.49 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.495 | 1.04 ↑ % | 0.51 ↑ % | -6.92 ↓ % | 3.49 Billion Dollars | 315.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 849.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9895 | 0.78 ↑ % | -0.61 ↓ % | -0.37 ↓ % | 3.22 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.27 | 1.99 ↑ % | 0.92 ↑ % | 19.75 ↑ % | 3.06 Billion Dollars | 233.22 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061805 | 2.47 ↑ % | 0.61 ↑ % | 11.11 ↑ % | 2.60 Billion Dollars | 615.48 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 167.65 | 1.47 ↑ % | 1.84 ↑ % | 8.28 ↑ % | 2.57 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.515 | -0.06 ↓ % | 0.41 ↑ % | 0.44 ↑ % | 2.46 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.24 | 0.82 ↑ % | 0.07 ↑ % | -0.94 ↓ % | 2.32 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7285 | 2.56 ↑ % | 1.81 ↑ % | 5.11 ↑ % | 2.22 Billion Dollars | 178.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6756 | 1.72 ↑ % | 0.68 ↑ % | 10.07 ↑ % | 2.10 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | 1.43 ↑ % | 1.25 ↑ % | 3.57 ↑ % | 1.98 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2366739767 | 1.51 ↑ % | 0.91 ↑ % | 1.61 ↑ % | 1.88 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.56 | 0.47 ↑ % | 1.26 ↑ % | 3.43 ↑ % | 1.84 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.286 | 2.67 ↑ % | 4.19 ↑ % | 8.82 ↑ % | 1.79 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7153 | 1.31 ↑ % | 0.35 ↑ % | -4.97 ↓ % | 1.78 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2092099899 | 0.30 ↑ % | 0.69 ↑ % | 1.84 ↑ % | 1.75 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,511.69 | 0.45 ↑ % | 1.24 ↑ % | 3.61 ↑ % | 1.72 Billion Dollars | 171.28 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1565070886 | 3.85 ↑ % | 18.01 ↑ % | 41.54 ↑ % | 1.65 Billion Dollars | 299.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5893 | 1.95 ↑ % | 0.49 ↑ % | 9.42 ↑ % | 1.59 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.79 ↑ % | 1.12 ↑ % | 4.73 ↑ % | 1.52 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8154 | 1.90 ↑ % | 0.45 ↑ % | -1.88 ↓ % | 1.36 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.08 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0572451103 | 1.03 ↑ % | -2.75 ↓ % | -9.22 ↓ % | 1.31 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4085856617 | 1.84 ↑ % | -0.38 ↓ % | -0.13 ↓ % | 1.29 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474299319 | 1.49 ↑ % | 1.81 ↑ % | 3.43 ↑ % | 1.29 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 5.013 | 0.84 ↑ % | -5.23 ↓ % | 29.51 ↑ % | 1.26 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.403 | 6.79 ↑ % | 4.61 ↑ % | 57.83 ↑ % | 1.25 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.504 | 0.63 ↑ % | 1.53 ↑ % | 17.45 ↑ % | 1.22 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1358670706 | 2.43 ↑ % | 1.96 ↑ % | 9.38 ↑ % | 1.20 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2096516701 | 1.77 ↑ % | -0.24 ↓ % | 2.96 ↑ % | 1.20 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0692985592 | -0.21 ↓ % | -7.78 ↓ % | -22.69 ↓ % | 1.15 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5088 | 1.75 ↑ % | 1.90 ↑ % | 4.57 ↑ % | 1.11 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.379 | 0.95 ↑ % | -0.62 ↓ % | 7.86 ↑ % | 1.08 Billion Dollars | 180.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118531257 | 1.99 ↑ % | 0.50 ↑ % | 5.65 ↑ % | 1.02 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000111074 | 1.82 ↑ % | -0.07 ↓ % | 26.28 ↑ % | 977.40 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113998622 | 1.03 ↑ % | -0.67 ↓ % | 6.19 ↑ % | 942.63 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487685362 | 0.52 ↑ % | -0.99 ↓ % | -5.72 ↓ % | 930.65 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.82 | 1.18 ↑ % | -0.19 ↓ % | -3.38 ↓ % | 903.24 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.09 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 801.26 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1230462633 | 1.55 ↑ % | 0.09 ↑ % | 4.17 ↑ % | 798.71 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.45 ↑ % | 0.38 ↑ % | -1.42 ↓ % | 798.24 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0125693584 | 5.24 ↑ % | 3.51 ↑ % | 21.24 ↑ % | 790.11 Million Dollars | 183.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0022163944 | -0.19 ↓ % | 3.69 ↑ % | 2.39 ↑ % | 784.60 Million Dollars | 123.74 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.094 | 1.47 ↑ % | -0.62 ↓ % | 14.49 ↑ % | 773.46 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0787 | 3.19 ↑ % | -2.10 ↓ % | 45.89 ↑ % | 707.79 Million Dollars | 139.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2180734346 | 2.02 ↑ % | 2.54 ↑ % | 5.82 ↑ % | 695.75 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.017 | 0.51 ↑ % | 0.90 ↑ % | -5.45 ↓ % | 688.09 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 79 | 0.2885526890 | 2.28 ↑ % | 0.99 ↑ % | 31.36 ↑ % | 667.17 Million Dollars | 113.48 Million Dollars | 0.0000000000 | |
| 80 | Stacks (STX) | 0.3638007403 | 5.14 ↑ % | 6.20 ↑ % | 36.08 ↑ % | 660.15 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.9566 | 0.78 ↑ % | 0.96 ↑ % | -2.89 ↓ % | 656.34 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9849 | 0.85 ↑ % | 2.41 ↑ % | 8.03 ↑ % | 636.36 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5897 | 2.58 ↑ % | 3.62 ↑ % | 17.04 ↑ % | 631.82 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3181363436 | 2.10 ↑ % | 0.15 ↑ % | 6.12 ↑ % | 618.49 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4152516098 | 2.68 ↑ % | 0.29 ↑ % | 2.71 ↑ % | 602.77 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5974 | 1.49 ↑ % | 0.92 ↑ % | 5.44 ↑ % | 556.15 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2769571131 | 3.25 ↑ % | 1.86 ↑ % | 9.35 ↑ % | 550.86 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6420 | 2.16 ↑ % | 2.06 ↑ % | 3.77 ↑ % | 543.50 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.287 | 2.56 ↑ % | 2.05 ↑ % | 13.24 ↑ % | 528.55 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5619 | 3.22 ↑ % | 0.48 ↑ % | 12.93 ↑ % | 511.79 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000534957 | 1.10 ↑ % | -0.14 ↓ % | 10.58 ↑ % | 510.33 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 495.93 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.07 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5696 | 4.03 ↑ % | 1.96 ↑ % | 12.77 ↑ % | 492.54 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7472 | 1.49 ↑ % | 0.07 ↑ % | -1.04 ↓ % | 489.25 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.64 | 1.07 ↑ % | -0.60 ↓ % | -7.25 ↓ % | 484.85 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 97 | JasmyCoin (JASMY) | 0.0096497043 | 4.43 ↑ % | 13.08 ↑ % | 58.15 ↑ % | 477.13 Million Dollars | 165.80 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2499 | 3.43 ↑ % | 4.33 ↑ % | 12.03 ↑ % | 468.19 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0452632146 | 0.31 ↑ % | 2.86 ↑ % | 3.52 ↑ % | 462.01 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428617936 | 1.93 ↑ % | 6.33 ↑ % | 18.01 ↑ % | 457.47 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
