Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,511.53 | 0.80 ↑ % | 3.40 ↑ % | -3.70 ↓ % | 1,309.87 Billion Dollars | 39.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,909.52 | 0.92 ↑ % | 4.22 ↑ % | -5.35 ↓ % | 230.46 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 75.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3717 | 0.44 ↑ % | 2.92 ↑ % | -7.88 ↓ % | 83.70 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.64 | 0.81 ↑ % | 1.41 ↑ % | -3.61 ↓ % | 81.90 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.92 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.52 | 0.50 ↑ % | 7.08 ↑ % | -3.36 ↓ % | 46.92 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868646227 | 0.23 ↑ % | 2.08 ↑ % | 2.13 ↑ % | 27.18 Billion Dollars | 584.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934759918 | 0.79 ↑ % | 2.06 ↑ % | -8.01 ↓ % | 15.79 Billion Dollars | 846.91 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.42 | 0.11 ↑ % | 1.34 ↑ % | -13.03 ↓ % | 9.83 Billion Dollars | 454.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2684629139 | 0.95 ↑ % | 4.05 ↑ % | -5.97 ↓ % | 9.68 Billion Dollars | 413.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.689 | -0.89 ↓ % | 10.07 ↑ % | 1.60 ↑ % | 8.00 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.01 | 0.28 ↑ % | 1.95 ↑ % | -8.29 ↓ % | 6.99 Billion Dollars | 215.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.97 | 0.70 ↑ % | 7.22 ↑ % | -0.77 ↓ % | 6.23 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1619071253 | 0.24 ↑ % | 0.31 ↑ % | -2.62 ↓ % | 6.12 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 194.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.526 | 0.69 ↑ % | 4.23 ↑ % | -4.18 ↓ % | 6.04 Billion Dollars | 329.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1537917336 | 0.55 ↑ % | 2.43 ↑ % | -8.53 ↓ % | 5.05 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.69 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0973508987 | 0.52 ↑ % | 3.85 ↑ % | -4.03 ↓ % | 4.19 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 234.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.78 | 0.15 ↑ % | 3.39 ↑ % | -2.86 ↓ % | 4.06 Billion Dollars | 288.23 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.15 | 1.34 ↑ % | 2.66 ↑ % | -15.94 ↓ % | 3.96 Billion Dollars | 315.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.625 | 0.62 ↑ % | 3.83 ↑ % | -5.53 ↓ % | 3.72 Billion Dollars | 262.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059759 | 0.50 ↑ % | 0.45 ↑ % | -8.39 ↓ % | 3.52 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8894 | 1.40 ↑ % | 3.31 ↑ % | -9.06 ↓ % | 3.42 Billion Dollars | 441.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2968 | 0.45 ↑ % | -2.68 ↓ % | -9.03 ↓ % | 3.18 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1142743526 | 0.68 ↑ % | 6.61 ↑ % | -0.50 ↓ % | 3.16 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753631750 | 0.10 ↑ % | 1.71 ↑ % | -5.28 ↓ % | 3.09 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.33 | 0.03 ↑ % | 0.34 ↑ % | 5.48 ↑ % | 2.69 Billion Dollars | 471.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,202.98 | 0.01 ↑ % | 0.22 ↑ % | 5.68 ↑ % | 2.42 Billion Dollars | 328.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.531 | 1.08 ↑ % | 5.86 ↑ % | -0.85 ↓ % | 2.24 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2854 | 1.30 ↑ % | 2.35 ↑ % | -5.45 ↓ % | 2.15 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6004 | 0.15 ↑ % | 2.71 ↑ % | -5.37 ↓ % | 1.95 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.42 | 1.00 ↑ % | 3.56 ↑ % | -10.09 ↓ % | 1.87 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4268 | -0.51 ↓ % | 1.74 ↑ % | -6.96 ↓ % | 1.82 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.38 | 0.55 ↑ % | 3.44 ↑ % | -7.19 ↓ % | 1.80 Billion Dollars | 341.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6966 | 0.24 ↑ % | 0.32 ↑ % | -2.45 ↓ % | 1.72 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039726 | 1.31 ↑ % | 1.26 ↑ % | -9.81 ↓ % | 1.64 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.37 | 0.36 ↑ % | 2.66 ↑ % | -5.95 ↓ % | 1.58 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.222 | 0.34 ↑ % | 0.95 ↑ % | -6.15 ↓ % | 1.55 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1655596226 | 0.91 ↑ % | 2.09 ↑ % | -11.26 ↓ % | 1.53 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0665438175 | -0.48 ↓ % | 4.97 ↑ % | 2.48 ↑ % | 1.53 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.422 | 0.72 ↑ % | 2.65 ↑ % | -3.60 ↓ % | 1.31 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0065 | 1.33 ↑ % | 3.08 ↑ % | -4.13 ↓ % | 1.30 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2553618425 | 0.89 ↑ % | 4.04 ↑ % | -8.06 ↓ % | 1.24 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1145051724 | 1.32 ↑ % | 7.91 ↑ % | 3.59 ↑ % | 1.21 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.199 | 0.73 ↑ % | 7.67 ↑ % | -6.77 ↓ % | 1.21 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3969176198 | 1.14 ↑ % | 7.18 ↑ % | 1.07 ↑ % | 1.14 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.534 | 0.82 ↑ % | 4.28 ↑ % | 1.21 ↑ % | 1.13 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.042 | 0.32 ↑ % | -1.16 ↓ % | -11.17 ↓ % | 1.01 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572925934 | 0.31 ↑ % | -0.92 ↓ % | -0.50 ↓ % | 951.48 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1013918609 | 0.75 ↑ % | 6.04 ↑ % | -16.24 ↓ % | 833.95 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294872276 | 0.45 ↑ % | -0.97 ↓ % | -8.25 ↓ % | 803.03 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.425 | 0.67 ↑ % | 4.66 ↑ % | -0.88 ↓ % | 796.23 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.897 | 0.30 ↑ % | 3.79 ↑ % | -4.43 ↓ % | 794.35 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093347287 | -0.20 ↓ % | 3.91 ↑ % | -3.90 ↓ % | 792.28 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7876 | 0.00 ↓ % | 3.81 ↑ % | 62.77 ↑ % | 787.65 Million Dollars | 98.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.90 | 0.96 ↑ % | 2.52 ↑ % | -7.23 ↓ % | 783.48 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0856704549 | 0.75 ↑ % | 2.67 ↑ % | -8.66 ↓ % | 761.17 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3976 | 1.22 ↑ % | 3.18 ↑ % | -4.08 ↓ % | 724.95 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9091 | 0.52 ↑ % | 3.70 ↑ % | -5.85 ↓ % | 685.45 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7664 | 0.39 ↑ % | 13.03 ↑ % | 19.17 ↑ % | 670.87 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8545 | 0.85 ↑ % | 5.61 ↑ % | -7.19 ↓ % | 666.34 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 665.01 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331448934 | 0.07 ↑ % | -1.44 ↓ % | -10.24 ↓ % | 660.72 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072288687 | 0.49 ↑ % | 0.80 ↑ % | -10.96 ↓ % | 621.57 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017401744 | 0.77 ↑ % | -1.60 ↓ % | -21.35 ↓ % | 616.02 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0934858413 | 0.46 ↑ % | 2.38 ↑ % | -17.76 ↓ % | 544.72 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8353 | 0.57 ↑ % | 1.46 ↑ % | -3.46 ↓ % | 539.71 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059193 | 0.96 ↑ % | 2.48 ↑ % | -9.36 ↓ % | 520.87 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284412998 | 0.16 ↑ % | -1.45 ↓ % | -4.23 ↓ % | 500.57 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.00 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.95 | 1.36 ↑ % | 1.94 ↑ % | 19.29 ↑ % | 483.31 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1485998448 | 1.15 ↑ % | 4.68 ↑ % | -9.73 ↓ % | 482.04 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2627852965 | -2.42 ↓ % | 11.42 ↑ % | 11.09 ↑ % | 473.01 Million Dollars | 144.07 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1782 | -0.13 ↓ % | 0.04 ↑ % | -0.49 ↓ % | 460.37 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0682256681 | 1.30 ↑ % | 4.38 ↑ % | -9.15 ↓ % | 459.39 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6948 | 5.56 ↑ % | 19.16 ↑ % | 6.32 ↑ % | 456.00 Million Dollars | 118.50 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4959 | 0.63 ↑ % | -0.09 ↓ % | -3.53 ↓ % | 450.77 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2468447153 | 1.16 ↑ % | 6.09 ↑ % | -6.06 ↓ % | 447.93 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.40 | 0.70 ↑ % | 5.64 ↑ % | -11.52 ↓ % | 421.03 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066925839 | 1.18 ↑ % | 6.28 ↑ % | -7.00 ↓ % | 420.70 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2534 | 1.09 ↑ % | 4.43 ↑ % | -4.64 ↓ % | 414.61 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459046139 | -0.08 ↓ % | 1.01 ↑ % | 6.78 ↑ % | 404.65 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3739787670 | 0.36 ↑ % | 1.52 ↑ % | -6.47 ↓ % | 402.60 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 385.61 Million Dollars | 393.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5104 | 0.28 ↑ % | 14.45 ↑ % | 5.87 ↑ % | 379.80 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0240 | 0.57 ↑ % | 1.79 ↑ % | -10.21 ↓ % | 359.28 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 94 | 0.1563955875 | 1.46 ↑ % | 2.75 ↑ % | -9.17 ↓ % | 354.85 Million Dollars | 32.72 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0338761436 | 0.53 ↑ % | -0.37 ↓ % | -16.94 ↓ % | 348.79 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2361012325 | 0.98 ↑ % | 8.11 ↑ % | -7.07 ↓ % | 346.48 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3848 | -3.48 ↓ % | 1.21 ↑ % | -11.87 ↓ % | 346.20 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 99 | 0.1351638956 | -2.82 ↓ % | 1.90 ↑ % | -22.35 ↓ % | 340.08 Million Dollars | 32.55 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0544523979 | 0.68 ↑ % | 2.87 ↑ % | -5.02 ↓ % | 340.48 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.02 ↓ % | 0.19 ↑ % | -3.38 ↓ % | 329.69 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
