Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,590.74 | 2.02 ↑ % | -4.75 ↓ % | -15.55 ↓ % | 1,490.52 Billion Dollars | 63.76 Billion Dollars | 63,132.78 |
| 2 | Ethereum (ETH) | 2,197.40 | 3.88 ↑ % | -5.63 ↓ % | -26.23 ↓ % | 265.21 Billion Dollars | 41.34 Billion Dollars | 1,859.86 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.05 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 185.11 Billion Dollars | 129.04 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 756.04 | 2.42 ↑ % | -1.97 ↓ % | -15.18 ↓ % | 103.09 Billion Dollars | 2.46 Billion Dollars | 639.91 |
| 5 | XRP (XRP) | 1.5765 | 2.97 ↑ % | -3.11 ↓ % | -17.23 ↓ % | 95.93 Billion Dollars | 3.66 Billion Dollars | 1.3343 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 70.76 Billion Dollars | 18.13 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 98.85 | 1.91 ↑ % | -4.61 ↓ % | -21.40 ↓ % | 55.99 Billion Dollars | 5.02 Billion Dollars | 83.66 |
| 8 | TRON (TRX) | 0.2833912736 | 0.71 ↑ % | 0.14 ↑ % | -3.65 ↓ % | 26.84 Billion Dollars | 683.94 Million Dollars | 0.2398592567 |
| 9 | Dogecoin (DOGE) | 0.1062689740 | 3.79 ↑ % | -1.51 ↓ % | -14.49 ↓ % | 17.92 Billion Dollars | 1.71 Billion Dollars | 0.0899448906 |
| 10 | Cardano (ADA) | 0.2935455215 | 3.85 ↑ % | -2.26 ↓ % | -17.38 ↓ % | 10.58 Billion Dollars | 680.21 Million Dollars | 0.2484537004 |
| 11 | Bitcoin Cash (BCH) | 525.48 | 2.99 ↑ % | -1.92 ↓ % | -11.75 ↓ % | 10.50 Billion Dollars | 552.30 Million Dollars | 444.76 |
| 12 | Hyperliquid (HYPE) | 33.69 | 1.90 ↑ % | 4.75 ↑ % | 16.57 ↑ % | 10.18 Billion Dollars | 1.16 Billion Dollars | 28.51 |
| 13 | UNUS SED LEO (LEO) | 8.685 | -1.55 ↓ % | 1.69 ↑ % | -5.90 ↓ % | 8.01 Billion Dollars | 4.80 Million Dollars | 7.351 |
| 14 | Monero (XMR) | 380.87 | 2.30 ↑ % | -2.65 ↓ % | -19.11 ↓ % | 7.03 Billion Dollars | 121.38 Million Dollars | 322.36 |
| 15 | Canton (CC) | 0.1809567178 | 4.91 ↑ % | -5.67 ↓ % | 18.56 ↑ % | 6.81 Billion Dollars | 39.18 Million Dollars | 0.1531597754 |
| 16 | Chainlink (LINK) | 9.440 | 3.83 ↑ % | -3.55 ↓ % | -21.27 ↓ % | 6.68 Billion Dollars | 936.60 Million Dollars | 7.990 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 6.54 Billion Dollars | 111.28 Million Dollars | 0.8451 |
| 18 | Stellar (XLM) | 0.1753987719 | 4.27 ↑ % | -2.77 ↓ % | -14.80 ↓ % | 5.71 Billion Dollars | 151.30 Million Dollars | 0.1484555912 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 136.66 Million Dollars | 0.8459 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.12 Billion Dollars | 2.12 Billion Dollars | 0.8462 |
| 21 | Zcash (ZEC) | 279.69 | 4.16 ↑ % | -4.84 ↓ % | -28.76 ↓ % | 4.62 Billion Dollars | 407.49 Million Dollars | 236.72 |
| 22 | Litecoin (LTC) | 59.14 | 3.51 ↑ % | -1.31 ↓ % | -15.03 ↓ % | 4.54 Billion Dollars | 450.04 Million Dollars | 50.05 |
| 23 | Sui (SUI) | 1.1242 | 4.29 ↑ % | -1.74 ↓ % | -21.63 ↓ % | 4.32 Billion Dollars | 839.18 Million Dollars | 0.9515 |
| 24 | Avalanche (AVAX) | 9.937 | 4.00 ↑ % | -1.95 ↓ % | -16.27 ↓ % | 4.29 Billion Dollars | 369.60 Million Dollars | 8.410 |
| 25 | Shiba Inu (SHIB) | 0.0000067301 | 3.43 ↑ % | -2.33 ↓ % | -13.56 ↓ % | 3.97 Billion Dollars | 154.90 Million Dollars | 0.0000056963 |
| 26 | Hedera (HBAR) | 0.0913703291 | 4.27 ↑ % | -2.27 ↓ % | -14.11 ↓ % | 3.93 Billion Dollars | 137.89 Million Dollars | 0.0773348415 |
| 27 | World Liberty Financial (WLFI) | 0.1365200256 | 7.40 ↑ % | 5.52 ↑ % | -13.61 ↓ % | 3.65 Billion Dollars | 121.07 Million Dollars | 0.1155490479 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 205.85 Million Dollars | 0.8461 |
| 29 | Toncoin (TON) | 1.3888 | 3.65 ↑ % | 1.46 ↑ % | -8.91 ↓ % | 3.38 Billion Dollars | 98.52 Million Dollars | 1.1755 |
| 30 | Cronos (CRO) | 0.0813894422 | 3.06 ↑ % | -2.02 ↓ % | -10.13 ↓ % | 3.24 Billion Dollars | 29.09 Million Dollars | 0.0688871286 |
| 31 | Polkadot (DOT) | 1.5014 | 4.54 ↑ % | -3.09 ↓ % | -19.67 ↓ % | 2.49 Billion Dollars | 195.08 Million Dollars | 1.2708 |
| 32 | Uniswap (UNI) | 3.881 | 4.84 ↑ % | -1.09 ↓ % | -18.10 ↓ % | 2.46 Billion Dollars | 274.29 Million Dollars | 3.285 |
| 33 | Tether Gold (XAUt) | 4,928.26 | 0.64 ↑ % | 4.77 ↑ % | -3.12 ↓ % | 2.41 Billion Dollars | 1.21 Billion Dollars | 4,171.23 |
| 34 | Mantle (MNT) | 0.7139 | 4.56 ↑ % | -3.28 ↓ % | -19.75 ↓ % | 2.32 Billion Dollars | 73.65 Million Dollars | 0.6042 |
| 35 | PAX Gold (PAXG) | 4,949.63 | 0.70 ↑ % | 4.76 ↑ % | -2.99 ↓ % | 2.22 Billion Dollars | 1.05 Billion Dollars | 4,189.32 |
| 36 | Bitget Token (BGB) | 2.997 | -0.25 ↓ % | -2.89 ↓ % | -16.01 ↓ % | 2.10 Billion Dollars | 26.99 Million Dollars | 2.536 |
| 37 | Bittensor (TAO) | 194.83 | 5.28 ↑ % | -1.84 ↓ % | -16.50 ↓ % | 2.07 Billion Dollars | 123.27 Million Dollars | 164.90 |
| 38 | Aave (AAVE) | 127.09 | 4.86 ↑ % | -0.67 ↓ % | -18.66 ↓ % | 1.95 Billion Dollars | 445.10 Million Dollars | 107.56 |
| 39 | MemeCore (M) | 1.4784 | 0.52 ↑ % | 1.57 ↑ % | -5.31 ↓ % | 1.87 Billion Dollars | 9.60 Million Dollars | 1.2513 |
| 40 | OKB (OKB) | 84.45 | 3.25 ↑ % | -4.80 ↓ % | -20.40 ↓ % | 1.77 Billion Dollars | 32.03 Million Dollars | 71.48 |
| 41 | Pepe (PEPE) | 0.0000041944 | 4.30 ↑ % | -0.94 ↓ % | -15.61 ↓ % | 1.74 Billion Dollars | 434.71 Million Dollars | 0.0000035501 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 53.91 Million Dollars | 0.8462 |
| 43 | NEAR Protocol (NEAR) | 1.1784 | 4.57 ↑ % | -3.03 ↓ % | -20.43 ↓ % | 1.52 Billion Dollars | 166.00 Million Dollars | 0.9974 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 238.41 Million Dollars | 0.8464 |
| 45 | Ethereum Classic (ETC) | 9.575 | 3.86 ↑ % | -2.40 ↓ % | -16.55 ↓ % | 1.49 Billion Dollars | 78.15 Million Dollars | 8.104 |
| 46 | MYX Finance (MYX) | 5.893 | 3.90 ↑ % | -0.74 ↓ % | -0.47 ↓ % | 1.48 Billion Dollars | 19.15 Million Dollars | 4.988 |
| 47 | Aster (ASTER) | 0.5692 | 4.51 ↑ % | 1.05 ↑ % | -11.97 ↓ % | 1.47 Billion Dollars | 186.85 Million Dollars | 0.4817520156 |
| 48 | Internet Computer (ICP) | 2.665 | 4.36 ↑ % | -1.14 ↓ % | -19.79 ↓ % | 1.46 Billion Dollars | 90.70 Million Dollars | 2.256 |
| 49 | Pi (PI) | 0.1584962828 | 2.84 ↑ % | -1.30 ↓ % | -8.77 ↓ % | 1.39 Billion Dollars | 14.93 Million Dollars | 0.1341495103 |
| 50 | Sky (SKY) | 0.0599795507 | 3.11 ↑ % | -3.99 ↓ % | -5.35 ↓ % | 1.38 Billion Dollars | 24.86 Million Dollars | 0.0507660319 |
| 51 | Ondo (ONDO) | 0.2815180308 | 4.71 ↑ % | -0.89 ↓ % | -15.07 ↓ % | 1.37 Billion Dollars | 96.54 Million Dollars | 0.2382737646 |
| 52 | KuCoin Token (KCS) | 8.945 | 2.00 ↑ % | -4.66 ↓ % | -16.80 ↓ % | 1.18 Billion Dollars | 4.02 Million Dollars | 7.571 |
| 53 | Worldcoin (WLD) | 0.4177879400 | 3.74 ↑ % | 4.48 ↑ % | -9.34 ↓ % | 1.17 Billion Dollars | 144.91 Million Dollars | 0.3536111167 |
| 54 | POL (prev. MATIC) (POL) | 0.1100847864 | 4.00 ↑ % | -2.98 ↓ % | -7.96 ↓ % | 1.17 Billion Dollars | 139.07 Million Dollars | 0.0931745523 |
| 55 | Ethena (ENA) | 0.1374968276 | 4.66 ↑ % | -1.64 ↓ % | -19.54 ↓ % | 1.09 Billion Dollars | 146.29 Million Dollars | 0.1163758024 |
| 56 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 5.32 Million Dollars | 0.8456 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.203 | 2.65 ↑ % | -0.88 ↓ % | -12.27 ↓ % | 977.20 Million Dollars | 216.90 Million Dollars | 3.557 |
| 58 | Cosmos (ATOM) | 1.9739 | 4.40 ↑ % | -0.42 ↓ % | -12.05 ↓ % | 969.48 Million Dollars | 54.71 Million Dollars | 1.6707 |
| 59 | Aptos (APT) | 1.2502 | 4.09 ↑ % | -2.07 ↓ % | -20.01 ↓ % | 957.60 Million Dollars | 80.06 Million Dollars | 1.0582 |
| 60 | Algorand (ALGO) | 0.1055381441 | 4.55 ↑ % | 0.24 ↑ % | -12.11 ↓ % | 936.04 Million Dollars | 49.33 Million Dollars | 0.0893263242 |
| 61 | GateToken (GT) | 7.842 | 0.72 ↑ % | -5.66 ↓ % | -20.69 ↓ % | 903.25 Million Dollars | 3.51 Million Dollars | 6.637 |
| 62 | Kaspa (KAS) | 0.0323052018 | 3.55 ↑ % | -0.68 ↓ % | -18.30 ↓ % | 877.80 Million Dollars | 32.21 Million Dollars | 0.0273427675 |
| 63 | Pump.fun (PUMP) | 0.0024698531 | 5.75 ↑ % | 3.43 ↑ % | -20.00 ↓ % | 874.33 Million Dollars | 250.63 Million Dollars | 0.0020904565 |
| 64 | Flare (FLR) | 0.0099750439 | 2.86 ↑ % | -0.25 ↓ % | -5.33 ↓ % | 843.61 Million Dollars | 6.34 Million Dollars | 0.0084427675 |
| 65 | Midnight (NIGHT) | 0.0493391875 | 6.85 ↑ % | 2.40 ↑ % | -19.16 ↓ % | 819.40 Million Dollars | 19.87 Million Dollars | 0.0417601455 |
| 66 | Render (RENDER) | 1.5545 | 4.77 ↑ % | -2.02 ↓ % | -16.35 ↓ % | 806.33 Million Dollars | 57.67 Million Dollars | 1.3157 |
| 67 | Quant (QNT) | 66.06 | 3.31 ↑ % | -3.89 ↓ % | -14.95 ↓ % | 797.48 Million Dollars | 20.18 Million Dollars | 55.91 |
| 68 | Filecoin (FIL) | 1.0679 | 4.65 ↑ % | -1.02 ↓ % | -16.02 ↓ % | 797.08 Million Dollars | 107.92 Million Dollars | 0.9038 |
| 69 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 759.62 Million Dollars | 47.46 Million Dollars | 0.8461 |
| 70 | Arbitrum (ARB) | 0.1297993965 | 4.25 ↑ % | -5.62 ↓ % | -23.70 ↓ % | 756.31 Million Dollars | 169.34 Million Dollars | 0.1098607814 |
| 71 | VeChain (VET) | 0.0084189506 | 5.01 ↑ % | -2.31 ↓ % | -17.56 ↓ % | 723.90 Million Dollars | 27.25 Million Dollars | 0.0071257072 |
| 72 | XDC Network (XDC) | 0.0371116566 | 0.96 ↑ % | -2.62 ↓ % | -3.49 ↓ % | 708.36 Million Dollars | 36.58 Million Dollars | 0.0314108979 |
| 73 | Jupiter (JUP) | 0.1940643546 | 3.05 ↑ % | 1.55 ↑ % | -3.49 ↓ % | 629.52 Million Dollars | 69.47 Million Dollars | 0.1642539350 |
| 74 | Bonk (BONK) | 0.0000071043 | 4.01 ↑ % | -1.13 ↓ % | -18.51 ↓ % | 625.14 Million Dollars | 103.42 Million Dollars | 0.0000060130 |
| 75 | Sei (SEI) | 0.0868139802 | 4.11 ↑ % | -1.95 ↓ % | -18.44 ↓ % | 574.03 Million Dollars | 70.70 Million Dollars | 0.0734783979 |
| 76 | Stacks (STX) | 0.3060046034 | 1.54 ↑ % | 5.14 ↑ % | 1.95 ↑ % | 555.28 Million Dollars | 77.31 Million Dollars | 0.2589989303 |
| 77 | LayerZero (ZRO) | 1.7888 | 6.21 ↑ % | -0.95 ↓ % | -8.57 ↓ % | 531.21 Million Dollars | 88.30 Million Dollars | 1.5141 |
| 78 | Dash (DASH) | 42.08 | 4.13 ↑ % | -5.43 ↓ % | -32.18 ↓ % | 529.27 Million Dollars | 122.38 Million Dollars | 35.61 |
| 79 | PancakeSwap (CAKE) | 1.5417 | 3.27 ↑ % | -1.88 ↓ % | -19.50 ↓ % | 513.24 Million Dollars | 49.08 Million Dollars | 1.3049 |
| 80 | Tezos (XTZ) | 0.4725370503 | 3.66 ↑ % | -1.12 ↓ % | -16.68 ↓ % | 507.60 Million Dollars | 25.92 Million Dollars | 0.3999501615 |
| 81 | Nexo (NEXO) | 0.7840 | 2.93 ↑ % | -4.12 ↓ % | -17.85 ↓ % | 506.58 Million Dollars | 12.72 Million Dollars | 0.6636 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 493.47 Million Dollars | 21.91 Million Dollars | 0.8446 |
| 83 | Story (IP) | 1.3920 | 4.40 ↑ % | -4.31 ↓ % | -36.51 ↓ % | 487.00 Million Dollars | 130.69 Million Dollars | 1.1782 |
| 84 | Stable (STABLE) | 0.0269543140 | -1.08 ↓ % | -11.17 ↓ % | 22.91 ↑ % | 474.40 Million Dollars | 63.21 Million Dollars | 0.0228138349 |
| 85 | Pudgy Penguins (PENGU) | 0.0074956292 | 4.66 ↑ % | -3.95 ↓ % | -22.78 ↓ % | 471.18 Million Dollars | 127.46 Million Dollars | 0.0063442181 |
| 86 | Morpho (MORPHO) | 1.2374 | 3.16 ↑ % | 2.25 ↑ % | 2.39 ↑ % | 468.74 Million Dollars | 35.48 Million Dollars | 1.0473 |
| 87 | Chiliz (CHZ) | 0.0435071641 | 3.20 ↑ % | -6.13 ↓ % | -23.98 ↓ % | 446.17 Million Dollars | 92.14 Million Dollars | 0.0368239851 |
| 88 | First Digital USD (FDUSD) | 0.9976 | 0.06 ↑ % | -0.09 ↓ % | 0.01 ↑ % | 442.98 Million Dollars | 1.45 Billion Dollars | 0.8444 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6447 | 5.42 ↑ % | -0.44 ↓ % | -21.09 ↓ % | 423.08 Million Dollars | 87.04 Million Dollars | 0.5456 |
| 90 | EURC (EURC) | 1.1799 | -0.21 ↓ % | 0.13 ↑ % | -1.45 ↓ % | 422.66 Million Dollars | 55.40 Million Dollars | 0.9986 |
| 91 | Optimism (OP) | 0.2149209616 | 3.68 ↑ % | -6.27 ↓ % | -27.83 ↓ % | 417.83 Million Dollars | 84.86 Million Dollars | 0.1819067378 |
| 92 | 0.1805526560 | 4.88 ↑ % | -2.44 ↓ % | -19.46 ↓ % | 412.93 Million Dollars | 54.04 Million Dollars | 0.1528177820 | |
| 93 | Curve DAO Token (CRV) | 0.2794854349 | 3.75 ↑ % | -2.60 ↓ % | -18.26 ↓ % | 408.48 Million Dollars | 75.26 Million Dollars | 0.2365533978 |
| 94 | Lighter (LIT) | 1.5325 | 2.87 ↑ % | -2.71 ↓ % | -18.21 ↓ % | 383.13 Million Dollars | 63.67 Million Dollars | 1.2971 |
| 95 | DoubleZero (2Z) | 0.1102247639 | 5.23 ↑ % | 1.66 ↑ % | -6.72 ↓ % | 382.64 Million Dollars | 13.76 Million Dollars | 0.0932930277 |
| 96 | Kaia (KAIA) | 0.0589078008 | 2.23 ↑ % | 1.15 ↑ % | -18.15 ↓ % | 367.29 Million Dollars | 35.93 Million Dollars | 0.0498589146 |
| 97 | Injective (INJ) | 3.630 | 4.23 ↑ % | -1.69 ↓ % | -18.13 ↓ % | 362.93 Million Dollars | 48.23 Million Dollars | 3.073 |
| 98 | JUST (JST) | 0.0407636730 | 2.31 ↑ % | -2.88 ↓ % | 0.94 ↑ % | 359.34 Million Dollars | 32.07 Million Dollars | 0.0345019244 |
| 99 | Immutable (IMX) | 0.1796637153 | 4.07 ↑ % | -3.42 ↓ % | -23.16 ↓ % | 357.35 Million Dollars | 18.91 Million Dollars | 0.1520653923 |
| 100 | Aerodrome Finance (AERO) | 0.3883425568 | 4.76 ↑ % | -2.18 ↓ % | -14.23 ↓ % | 355.66 Million Dollars | 22.71 Million Dollars | 0.3286888683 |
