Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,447.57 | -0.84 ↓ % | 2.35 ↑ % | -0.92 ↓ % | 1,368.95 Billion Dollars | 50.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.53 | -0.85 ↓ % | 4.20 ↑ % | -1.08 ↓ % | 242.90 Billion Dollars | 23.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.92 Billion Dollars | 92.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.83 | -0.64 ↓ % | 3.71 ↑ % | -1.14 ↓ % | 86.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3597 | -0.67 ↓ % | 1.21 ↑ % | -2.93 ↓ % | 83.25 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.79 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | -0.46 ↓ % | 4.03 ↑ % | -2.97 ↓ % | 48.40 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859277271 | 0.08 ↑ % | -1.20 ↓ % | 1.31 ↑ % | 27.09 Billion Dollars | 582.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912781867 | -0.31 ↓ % | 3.13 ↑ % | -4.52 ↓ % | 14.00 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2556442317 | -0.72 ↓ % | 2.34 ↑ % | -9.25 ↓ % | 9.22 Billion Dollars | 545.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.50 | -0.26 ↓ % | 1.05 ↑ % | 0.45 ↑ % | 8.99 Billion Dollars | 306.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.92 | -0.61 ↓ % | 12.24 ↑ % | 3.80 ↑ % | 8.74 Billion Dollars | 441.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.083 | 0.19 ↑ % | 0.44 ↑ % | 0.59 ↑ % | 8.37 Billion Dollars | 937.51 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 341.47 | -1.02 ↓ % | 0.88 ↑ % | -2.32 ↓ % | 6.30 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.897 | -0.85 ↓ % | 4.12 ↑ % | -1.70 ↓ % | 6.30 Billion Dollars | 745.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452114632 | -0.45 ↓ % | -4.79 ↓ % | -8.90 ↓ % | 5.52 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1507092155 | -0.47 ↓ % | 1.63 ↑ % | -4.85 ↓ % | 4.97 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | -0.54 ↓ % | 2.60 ↑ % | -1.27 ↓ % | 4.15 Billion Dollars | 326.11 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943040307 | -0.69 ↓ % | 0.09 ↑ % | -5.78 ↓ % | 4.08 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.242 | -0.73 ↓ % | 4.49 ↑ % | -0.28 ↓ % | 3.99 Billion Dollars | 348.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9323 | -0.68 ↓ % | 5.89 ↑ % | -0.58 ↓ % | 3.64 Billion Dollars | 507.06 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.32 | -0.39 ↓ % | 7.93 ↑ % | -3.37 ↓ % | 3.54 Billion Dollars | 311.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3598 | -0.09 ↓ % | 3.32 ↑ % | 9.96 ↑ % | 3.34 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054281 | -0.20 ↓ % | 2.74 ↑ % | -3.67 ↓ % | 3.20 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750691234 | -0.18 ↓ % | 1.09 ↑ % | -1.43 ↓ % | 3.08 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,066.42 | -0.02 ↓ % | -1.11 ↓ % | -3.87 ↓ % | 2.86 Billion Dollars | 770.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998042967 | -0.34 ↓ % | -0.32 ↓ % | -8.16 ↓ % | 2.76 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,103.69 | -0.04 ↓ % | -1.20 ↓ % | -4.04 ↓ % | 2.54 Billion Dollars | 494.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4996 | -0.22 ↓ % | 3.21 ↑ % | -3.44 ↓ % | 2.51 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.887 | -1.34 ↓ % | 5.92 ↑ % | -0.91 ↓ % | 2.46 Billion Dollars | 261.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6675 | -0.41 ↓ % | -0.07 ↓ % | 3.40 ↑ % | 2.19 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2198207749 | 1.17 ↑ % | 6.85 ↑ % | 29.73 ↑ % | 2.12 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 191.39 | -1.71 ↓ % | 8.32 ↑ % | 1.97 ↑ % | 2.06 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.34 | -0.89 ↓ % | -0.73 ↓ % | 24.66 ↑ % | 2.02 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5508 | 2.27 ↑ % | 1.32 ↑ % | 3.53 ↑ % | 1.98 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7002 | -0.48 ↓ % | 2.29 ↑ % | -1.69 ↓ % | 1.73 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0750093601 | -0.88 ↓ % | 2.55 ↑ % | 4.82 ↑ % | 1.73 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.40 | -0.85 ↓ % | -0.64 ↓ % | -15.08 ↓ % | 1.62 Billion Dollars | 334.97 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2429 | 0.01 ↑ % | 1.89 ↑ % | -6.58 ↓ % | 1.60 Billion Dollars | 209.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.55 ↓ % | 0.46 ↑ % | 0.67 ↑ % | 1.52 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033135 | -0.08 ↓ % | 5.07 ↑ % | -7.58 ↓ % | 1.37 Billion Dollars | 320.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.472 | -0.61 ↓ % | 1.93 ↑ % | 1.10 ↑ % | 1.36 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.196 | -0.38 ↓ % | 2.48 ↑ % | -7.37 ↓ % | 1.28 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2502026202 | -0.66 ↓ % | 2.44 ↑ % | -4.70 ↓ % | 1.22 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.018 | -1.14 ↓ % | 1.40 ↑ % | 2.94 ↑ % | 1.06 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3624430477 | -1.02 ↓ % | 0.18 ↑ % | -12.95 ↓ % | 1.05 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959619647 | -0.63 ↓ % | 0.82 ↑ % | -5.77 ↓ % | 1.02 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0567959125 | -0.99 ↓ % | 2.04 ↑ % | -5.44 ↓ % | 943.23 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7432 | -0.56 ↓ % | 0.89 ↑ % | -7.08 ↓ % | 866.18 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1019347673 | -0.88 ↓ % | 3.66 ↑ % | -10.90 ↓ % | 865.65 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301064648 | -0.25 ↓ % | 2.44 ↑ % | -1.03 ↓ % | 820.93 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.985 | -0.21 ↓ % | 0.14 ↑ % | 0.10 ↑ % | 804.55 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9035 | -1.08 ↓ % | 2.12 ↑ % | -1.00 ↓ % | 766.34 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.06 | -1.16 ↓ % | -1.08 ↓ % | 0.14 ↑ % | 761.33 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089305399 | -0.18 ↓ % | -0.48 ↓ % | -4.98 ↓ % | 759.87 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9601 | -0.75 ↓ % | 3.50 ↑ % | -0.47 ↓ % | 750.10 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0831105555 | -0.40 ↓ % | 1.14 ↑ % | -7.01 ↓ % | 738.67 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3811 | -0.22 ↓ % | 1.25 ↑ % | 0.26 ↑ % | 716.41 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9410 | -0.42 ↓ % | 0.83 ↑ % | -5.92 ↓ % | 715.10 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.919 | -1.30 ↓ % | -2.72 ↓ % | -16.38 ↓ % | 678.66 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019639837 | 0.71 ↑ % | 1.90 ↑ % | -3.01 ↓ % | 652.23 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318686501 | -0.40 ↓ % | -2.04 ↓ % | -4.00 ↓ % | 635.36 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.011 | -0.96 ↓ % | 1.67 ↑ % | 8.31 ↑ % | 611.70 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070153585 | -0.48 ↓ % | 3.07 ↑ % | -4.90 ↓ % | 603.22 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290395229 | -0.99 ↓ % | -2.87 ↓ % | -10.21 ↓ % | 601.66 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0982945264 | -0.67 ↓ % | 3.55 ↑ % | -5.61 ↓ % | 583.78 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8874 | -0.79 ↓ % | 1.70 ↑ % | 2.31 ↑ % | 573.40 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1614344345 | -1.19 ↓ % | -0.93 ↓ % | -10.29 ↓ % | 564.59 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2871284300 | -0.37 ↓ % | -7.11 ↓ % | 21.11 ↑ % | 516.83 Million Dollars | 178.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058604 | 0.17 ↑ % | 5.10 ↑ % | -4.17 ↓ % | 515.69 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.06 | -0.44 ↓ % | 2.27 ↑ % | -5.75 ↓ % | 503.09 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 494.38 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2539911663 | -0.84 ↓ % | 0.51 ↑ % | -2.14 ↓ % | 460.89 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1582 | -0.01 ↓ % | -0.05 ↓ % | -1.03 ↓ % | 456.20 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3746 | -0.66 ↓ % | 6.13 ↑ % | 1.18 ↑ % | 453.61 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0505759039 | -0.53 ↓ % | 1.09 ↑ % | 5.36 ↑ % | 445.83 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069077437 | 0.33 ↑ % | 6.80 ↑ % | -5.49 ↓ % | 434.22 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6592 | -0.53 ↓ % | 3.63 ↑ % | -14.51 ↓ % | 432.60 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0617044192 | -1.08 ↓ % | -1.91 ↓ % | -11.29 ↓ % | 415.48 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5537 | -0.34 ↓ % | 7.42 ↑ % | 8.02 ↑ % | 411.96 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.02 | -0.75 ↓ % | 4.28 ↑ % | -7.96 ↓ % | 404.05 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382647646 | -0.16 ↓ % | 4.69 ↑ % | 8.92 ↑ % | 394.88 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3653292263 | -0.37 ↓ % | 1.14 ↑ % | -3.80 ↓ % | 393.79 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.518 | -1.45 ↓ % | 13.67 ↑ % | 30.61 ↑ % | 378.28 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 373.37 Million Dollars | 418.21 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2404619951 | -0.54 ↓ % | 3.08 ↑ % | -5.71 ↓ % | 354.08 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3472289361 | -2.57 ↓ % | 1.88 ↑ % | -37.32 ↓ % | 347.23 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 96 | 0.1356450958 | -0.88 ↓ % | -3.73 ↓ % | 9.13 ↑ % | 341.29 Million Dollars | 50.34 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 126.31 | -0.35 ↓ % | 2.56 ↑ % | -5.35 ↓ % | 333.37 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003347 | -0.35 ↓ % | -0.13 ↓ % | 0.02 ↑ % | 331.35 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 99 | 0.1433716109 | -0.36 ↓ % | 1.27 ↑ % | -6.51 ↓ % | 324.09 Million Dollars | 105.78 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0513348683 | -0.42 ↓ % | 1.35 ↑ % | -7.44 ↓ % | 321.51 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
