Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,078.32 | -0.62 ↓ % | 4.58 ↑ % | 6.70 ↑ % | 1,381.36 Billion Dollars | 55.67 Billion Dollars | 59,020.65 |
| 2 | Ethereum (ETH) | 2,039.27 | -1.14 ↓ % | 3.58 ↑ % | 9.41 ↑ % | 246.12 Billion Dollars | 26.41 Billion Dollars | 1,742.36 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.68 Billion Dollars | 105.62 Billion Dollars | 0.8546 |
| 4 | BNB (BNB) | 644.26 | -0.86 ↓ % | 3.76 ↑ % | 8.19 ↑ % | 87.85 Billion Dollars | 2.04 Billion Dollars | 550.46 |
| 5 | XRP (XRP) | 1.3943 | -1.09 ↓ % | 1.80 ↑ % | 2.61 ↑ % | 85.18 Billion Dollars | 3.37 Billion Dollars | 1.1913 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.62 Billion Dollars | 16.67 Billion Dollars | 0.8545 |
| 7 | Solana (SOL) | 87.48 | -1.89 ↓ % | 4.04 ↑ % | 12.21 ↑ % | 49.83 Billion Dollars | 5.36 Billion Dollars | 74.75 |
| 8 | TRON (TRX) | 0.2821761910 | -0.17 ↓ % | 0.31 ↑ % | 0.09 ↑ % | 26.73 Billion Dollars | 465.01 Million Dollars | 0.2410919019 |
| 9 | Dogecoin (DOGE) | 0.0953883832 | -1.16 ↓ % | 3.08 ↑ % | 1.90 ↑ % | 16.12 Billion Dollars | 1.31 Billion Dollars | 0.0815000254 |
| 10 | Cardano (ADA) | 0.2814055022 | -1.36 ↓ % | 2.10 ↑ % | 7.21 ↑ % | 10.15 Billion Dollars | 636.07 Million Dollars | 0.2404334239 |
| 11 | Bitcoin Cash (BCH) | 445.22 | -0.94 ↓ % | 1.22 ↑ % | -15.68 ↓ % | 8.91 Billion Dollars | 404.95 Million Dollars | 380.40 |
| 12 | Hyperliquid (HYPE) | 32.76 | -1.64 ↓ % | 5.40 ↑ % | 25.98 ↑ % | 8.46 Billion Dollars | 443.06 Million Dollars | 27.99 |
| 13 | UNUS SED LEO (LEO) | 9.030 | -0.02 ↓ % | -0.44 ↓ % | 11.62 ↑ % | 8.32 Billion Dollars | 2.30 Million Dollars | 7.715 |
| 14 | Monero (XMR) | 348.39 | -0.20 ↓ % | 1.50 ↑ % | 12.46 ↑ % | 6.43 Billion Dollars | 103.38 Million Dollars | 297.67 |
| 15 | Chainlink (LINK) | 9.054 | -1.20 ↓ % | 2.83 ↑ % | 9.57 ↑ % | 6.41 Billion Dollars | 846.95 Million Dollars | 7.736 |
| 16 | Canton (CC) | 0.1595721279 | -0.18 ↓ % | -2.82 ↓ % | 0.91 ↑ % | 6.05 Billion Dollars | 25.21 Million Dollars | 0.1363387452 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 81.74 Million Dollars | 0.8538 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 143.52 Million Dollars | 0.8545 |
| 19 | Stellar (XLM) | 0.1581907153 | -1.31 ↓ % | 1.59 ↑ % | 5.16 ↑ % | 5.21 Billion Dollars | 128.70 Million Dollars | 0.1351584636 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.04 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.66 Billion Dollars | 2.44 Billion Dollars | 0.8542 |
| 21 | Hedera (HBAR) | 0.1001900111 | -0.83 ↓ % | 2.04 ↑ % | 6.37 ↑ % | 4.31 Billion Dollars | 126.02 Million Dollars | 0.0856025458 |
| 22 | Litecoin (LTC) | 54.63 | -0.95 ↓ % | 1.98 ↑ % | 6.90 ↑ % | 4.20 Billion Dollars | 382.90 Million Dollars | 46.68 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 128.23 Million Dollars | 0.8543 |
| 24 | Avalanche (AVAX) | 9.274 | -1.24 ↓ % | 2.65 ↑ % | 10.27 ↑ % | 4.00 Billion Dollars | 387.03 Million Dollars | 7.924 |
| 25 | Zcash (ZEC) | 220.91 | -1.12 ↓ % | 1.68 ↑ % | -8.66 ↓ % | 3.66 Billion Dollars | 287.65 Million Dollars | 188.75 |
| 26 | Sui (SUI) | 0.9348 | -1.99 ↓ % | 4.97 ↑ % | 6.86 ↑ % | 3.65 Billion Dollars | 940.94 Million Dollars | 0.7987 |
| 27 | Shiba Inu (SHIB) | 0.0000056458 | -1.42 ↓ % | 1.62 ↑ % | -6.20 ↓ % | 3.33 Billion Dollars | 147.87 Million Dollars | 0.0000048238 |
| 28 | Cronos (CRO) | 0.0761206177 | -0.84 ↓ % | 1.29 ↑ % | 3.33 ↑ % | 3.13 Billion Dollars | 11.32 Million Dollars | 0.0650376080 |
| 29 | Toncoin (TON) | 1.2309 | -0.97 ↓ % | 1.69 ↑ % | -8.35 ↓ % | 3.02 Billion Dollars | 112.42 Million Dollars | 1.0517 |
| 30 | World Liberty Financial (WLFI) | 0.1088022237 | -1.20 ↓ % | 0.67 ↑ % | -3.11 ↓ % | 3.01 Billion Dollars | 90.64 Million Dollars | 0.0929608375 |
| 31 | Tether Gold (XAUt) | 5,275.92 | 0.23 ↑ % | -1.25 ↓ % | 1.74 ↑ % | 2.98 Billion Dollars | 1.54 Billion Dollars | 4,507.75 |
| 32 | Polkadot (DOT) | 1.5557 | -0.97 ↓ % | 1.38 ↑ % | 22.93 ↑ % | 2.60 Billion Dollars | 266.75 Million Dollars | 1.3292 |
| 33 | PAX Gold (PAXG) | 5,328.08 | 0.24 ↑ % | -1.42 ↓ % | 2.00 ↑ % | 2.56 Billion Dollars | 920.25 Million Dollars | 4,552.32 |
| 34 | Uniswap (UNI) | 3.931 | -1.75 ↓ % | 4.79 ↑ % | 17.67 ↑ % | 2.49 Billion Dollars | 289.86 Million Dollars | 3.359 |
| 35 | Mantle (MNT) | 0.6446 | -0.30 ↓ % | 0.77 ↑ % | 11.69 ↑ % | 2.10 Billion Dollars | 34.75 Million Dollars | 0.5507 |
| 36 | Bittensor (TAO) | 187.11 | -2.07 ↓ % | 5.14 ↑ % | 11.10 ↑ % | 2.01 Billion Dollars | 141.51 Million Dollars | 159.86 |
| 37 | MemeCore (M) | 1.5054 | 0.51 ↑ % | 0.80 ↑ % | 8.33 ↑ % | 1.92 Billion Dollars | 9.15 Million Dollars | 1.2862 |
| 38 | Aave (AAVE) | 123.50 | -1.29 ↓ % | 9.06 ↑ % | 8.18 ↑ % | 1.89 Billion Dollars | 603.04 Million Dollars | 105.52 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 42.15 Million Dollars | 0.8543 |
| 40 | Aster (ASTER) | 0.7122 | -0.27 ↓ % | 0.34 ↑ % | 2.75 ↑ % | 1.76 Billion Dollars | 110.66 Million Dollars | 0.6085 |
| 41 | NEAR Protocol (NEAR) | 1.3121 | -0.52 ↓ % | 14.93 ↑ % | 34.47 ↑ % | 1.69 Billion Dollars | 484.59 Million Dollars | 1.1211 |
| 42 | Sky (SKY) | 0.0715261652 | -0.51 ↓ % | 6.58 ↑ % | 14.63 ↑ % | 1.65 Billion Dollars | 22.85 Million Dollars | 0.0611120986 |
| 43 | OKB (OKB) | 77.25 | -0.76 ↓ % | 1.75 ↑ % | 4.21 ↑ % | 1.62 Billion Dollars | 20.16 Million Dollars | 66.00 |
| 44 | Pi (PI) | 0.1692479583 | -0.36 ↓ % | 1.00 ↑ % | 6.57 ↑ % | 1.60 Billion Dollars | 12.86 Million Dollars | 0.1446057940 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 163.15 Million Dollars | 0.8544 |
| 46 | Bitget Token (BGB) | 2.155 | -0.29 ↓ % | 0.45 ↑ % | -3.71 ↓ % | 1.51 Billion Dollars | 24.33 Million Dollars | 1.8409 |
| 47 | Pepe (PEPE) | 0.0000035905 | -1.84 ↓ % | 3.59 ↑ % | -10.51 ↓ % | 1.49 Billion Dollars | 445.67 Million Dollars | 0.0000030678 |
| 48 | Ethereum Classic (ETC) | 8.806 | -0.64 ↓ % | 3.44 ↑ % | 5.11 ↑ % | 1.37 Billion Dollars | 72.50 Million Dollars | 7.524 |
| 49 | Internet Computer (ICP) | 2.459 | -1.50 ↓ % | 2.47 ↑ % | 20.61 ↑ % | 1.35 Billion Dollars | 76.68 Million Dollars | 2.101 |
| 50 | Ondo (ONDO) | 0.2622222783 | -2.16 ↓ % | 2.95 ↑ % | 5.63 ↑ % | 1.28 Billion Dollars | 60.32 Million Dollars | 0.2240432390 |
| 51 | Worldcoin (WLD) | 0.4146309058 | 0.85 ↑ % | 7.44 ↑ % | 11.84 ↑ % | 1.20 Billion Dollars | 117.44 Million Dollars | 0.3542614752 |
| 52 | POL (prev. MATIC) (POL) | 0.1018908278 | -2.62 ↓ % | -3.06 ↓ % | -4.36 ↓ % | 1.08 Billion Dollars | 99.03 Million Dollars | 0.0870557271 |
| 53 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.07 Billion Dollars | 23.90 Million Dollars | 0.8545 |
| 54 | KuCoin Token (KCS) | 7.787 | -0.06 ↓ % | 1.48 ↑ % | -5.38 ↓ % | 1.03 Billion Dollars | 4.54 Million Dollars | 6.653 |
| 55 | Midnight (NIGHT) | 0.0598973092 | -0.59 ↓ % | 4.29 ↑ % | 2.87 ↑ % | 994.74 Million Dollars | 12.63 Million Dollars | 0.0511763808 |
| 56 | Ethena (ENA) | 0.1142966371 | 0.48 ↑ % | 10.28 ↑ % | 16.41 ↑ % | 940.09 Million Dollars | 135.45 Million Dollars | 0.0976552753 |
| 57 | Cosmos (ATOM) | 1.8589 | 0.62 ↑ % | 3.37 ↑ % | -12.79 ↓ % | 921.44 Million Dollars | 60.59 Million Dollars | 1.5883 |
| 58 | Kaspa (KAS) | 0.0304158480 | -0.64 ↓ % | 2.89 ↑ % | 2.24 ↑ % | 828.78 Million Dollars | 16.19 Million Dollars | 0.0259873613 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.492 | -0.85 ↓ % | 1.66 ↑ % | 4.93 ↑ % | 811.95 Million Dollars | 101.29 Million Dollars | 2.984 |
| 60 | GateToken (GT) | 6.979 | -1.03 ↓ % | 1.10 ↑ % | 1.66 ↑ % | 803.81 Million Dollars | 2.86 Million Dollars | 5.963 |
| 61 | Flare (FLR) | 0.0093879421 | -0.81 ↓ % | 0.90 ↑ % | 3.39 ↑ % | 797.94 Million Dollars | 4.09 Million Dollars | 0.0080210765 |
| 62 | Algorand (ALGO) | 0.0890206904 | -0.31 ↓ % | 3.67 ↑ % | 6.89 ↑ % | 791.05 Million Dollars | 34.48 Million Dollars | 0.0760594559 |
| 63 | Quant (QNT) | 63.06 | -1.26 ↓ % | 0.68 ↑ % | 1.84 ↑ % | 761.26 Million Dollars | 10.33 Million Dollars | 53.88 |
| 64 | Filecoin (FIL) | 0.9992 | -1.35 ↓ % | 3.42 ↑ % | 13.14 ↑ % | 756.93 Million Dollars | 119.03 Million Dollars | 0.8537 |
| 65 | Aptos (APT) | 0.9631 | -0.83 ↓ % | 3.55 ↑ % | 18.97 ↑ % | 751.66 Million Dollars | 103.60 Million Dollars | 0.8229 |
| 66 | Morpho (MORPHO) | 1.9212 | 0.51 ↑ % | 11.51 ↑ % | 21.06 ↑ % | 750.37 Million Dollars | 44.24 Million Dollars | 1.6415 |
| 67 | Pump.fun (PUMP) | 0.0020319228 | -3.18 ↓ % | 5.43 ↑ % | 10.89 ↑ % | 719.30 Million Dollars | 135.55 Million Dollars | 0.0017360789 |
| 68 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 715.00 Million Dollars | 195.75 Million Dollars | 0.8545 |
| 69 | Render (RENDER) | 1.3756 | -2.91 ↓ % | 2.06 ↑ % | 0.62 ↑ % | 713.58 Million Dollars | 47.09 Million Dollars | 1.1753 |
| 70 | Stable (STABLE) | 0.0325895983 | -0.48 ↓ % | -0.46 ↓ % | 17.03 ↑ % | 668.43 Million Dollars | 1.61 Billion Dollars | 0.0278446179 |
| 71 | XDC Network (XDC) | 0.0333006643 | -0.23 ↓ % | 1.95 ↑ % | -0.35 ↓ % | 663.86 Million Dollars | 25.20 Million Dollars | 0.0284521542 |
| 72 | VeChain (VET) | 0.0073724201 | -0.68 ↓ % | 3.12 ↑ % | 2.00 ↑ % | 633.92 Million Dollars | 29.28 Million Dollars | 0.0062990105 |
| 73 | Jupiter (JUP) | 0.1805199919 | -0.54 ↓ % | 9.72 ↑ % | 25.53 ↑ % | 631.34 Million Dollars | 44.56 Million Dollars | 0.1542366422 |
| 74 | Arbitrum (ARB) | 0.1047002996 | -0.72 ↓ % | 5.85 ↑ % | 13.77 ↑ % | 621.82 Million Dollars | 116.48 Million Dollars | 0.0894561453 |
| 75 | LayerZero (ZRO) | 1.8662 | -1.30 ↓ % | 5.45 ↑ % | 25.12 ↑ % | 565.77 Million Dollars | 104.80 Million Dollars | 1.5945 |
| 76 | Nexo (NEXO) | 0.8722 | -1.82 ↓ % | 2.37 ↑ % | 4.11 ↑ % | 563.60 Million Dollars | 10.25 Million Dollars | 0.7452 |
| 77 | pippin (PIPPIN) | 0.5596 | 3.11 ↑ % | -2.68 ↓ % | -23.87 ↓ % | 559.56 Million Dollars | 41.53 Million Dollars | 0.4780922290 |
| 78 | Bonk (BONK) | 0.0000061343 | -2.14 ↓ % | 5.04 ↑ % | 4.33 ↑ % | 539.79 Million Dollars | 72.06 Million Dollars | 0.0000052412 |
| 79 | Decred (DCR) | 31.14 | 2.25 ↑ % | 4.31 ↑ % | 23.27 ↑ % | 538.74 Million Dollars | 7.47 Million Dollars | 26.60 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7645 | -1.84 ↓ % | 10.26 ↑ % | 30.33 ↑ % | 501.73 Million Dollars | 131.19 Million Dollars | 0.6532 |
| 81 | TrueUSD (TUSD) | 1.0008 | -0.03 ↓ % | 0.18 ↑ % | 0.14 ↑ % | 494.89 Million Dollars | 22.64 Million Dollars | 0.8551 |
| 82 | Stacks (STX) | 0.2590054662 | -1.66 ↓ % | 1.85 ↑ % | 11.17 ↑ % | 469.99 Million Dollars | 12.57 Million Dollars | 0.2212947883 |
| 83 | Sei (SEI) | 0.0697838954 | -1.65 ↓ % | 2.72 ↑ % | 5.52 ↑ % | 469.88 Million Dollars | 49.61 Million Dollars | 0.0596234998 |
| 84 | EURC (EURC) | 1.1711 | 0.16 ↑ % | -0.83 ↓ % | -0.64 ↓ % | 462.48 Million Dollars | 72.05 Million Dollars | 1.0006 |
| 85 | Pudgy Penguins (PENGU) | 0.0072701691 | -3.19 ↓ % | 8.23 ↑ % | 15.00 ↑ % | 457.01 Million Dollars | 132.52 Million Dollars | 0.0062116470 |
| 86 | PancakeSwap (CAKE) | 1.3586 | -1.02 ↓ % | 3.85 ↑ % | 9.86 ↑ % | 448.83 Million Dollars | 43.36 Million Dollars | 1.1608 |
| 87 | Dash (DASH) | 34.89 | 0.60 ↑ % | 8.72 ↑ % | 8.15 ↑ % | 439.98 Million Dollars | 87.68 Million Dollars | 29.81 |
| 88 | Kite (KITE) | 0.2370190515 | -1.40 ↓ % | -8.86 ↓ % | -3.27 ↓ % | 426.63 Million Dollars | 131.79 Million Dollars | 0.2025095517 |
| 89 | JUST (JST) | 0.0479743676 | -0.32 ↓ % | 1.18 ↑ % | 7.27 ↑ % | 422.90 Million Dollars | 28.24 Million Dollars | 0.0409893956 |
| 90 | Tezos (XTZ) | 0.3797286516 | -1.17 ↓ % | 2.01 ↑ % | 3.77 ↑ % | 409.00 Million Dollars | 18.78 Million Dollars | 0.3244409194 |
| 91 | ether.fi (ETHFI) | 0.5127 | -1.04 ↓ % | 3.81 ↑ % | 11.30 ↑ % | 381.47 Million Dollars | 34.50 Million Dollars | 0.4380332105 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.08 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 375.42 Million Dollars | 567.88 Million Dollars | 0.8542 |
| 93 | Curve DAO Token (CRV) | 0.2544978688 | -0.83 ↓ % | 4.76 ↑ % | 15.33 ↑ % | 374.01 Million Dollars | 72.45 Million Dollars | 0.2174434881 |
| 94 | Chiliz (CHZ) | 0.0350294913 | -0.62 ↓ % | 4.97 ↑ % | 4.15 ↑ % | 361.02 Million Dollars | 52.73 Million Dollars | 0.0299292674 |
| 95 | Gnosis (GNO) | 133.44 | -1.24 ↓ % | 4.77 ↑ % | 13.46 ↑ % | 352.18 Million Dollars | 2.86 Million Dollars | 114.01 |
| 96 | Lighter (LIT) | 1.4017 | -2.01 ↓ % | 1.60 ↑ % | 2.08 ↑ % | 350.42 Million Dollars | 34.47 Million Dollars | 1.1976 |
| 97 | Kaia (KAIA) | 0.0554099907 | -1.00 ↓ % | 2.04 ↑ % | 3.42 ↑ % | 346.71 Million Dollars | 12.44 Million Dollars | 0.0473424069 |
| 98 | 0.1532874789 | -2.27 ↓ % | 0.95 ↑ % | -0.12 ↓ % | 346.58 Million Dollars | 106.93 Million Dollars | 0.1309691285 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003413 | -0.40 ↓ % | 0.31 ↑ % | 2.89 ↑ % | 336.90 Million Dollars | 10.05 Million Dollars | 0.0000002916 |
| 100 | Immutable (IMX) | 0.1669847913 | -1.29 ↓ % | 4.16 ↑ % | 8.19 ↑ % | 332.13 Million Dollars | 53.48 Million Dollars | 0.1426721396 |
