Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,386.24 | 0.08 ↑ % | 3.27 ↑ % | 0.67 ↑ % | 1,885.41 Billion Dollars | 46.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.18 | -0.16 ↓ % | 3.41 ↑ % | -2.36 ↓ % | 387.09 Billion Dollars | 21.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 186.90 Billion Dollars | 96.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.85 | -0.20 ↓ % | 4.08 ↑ % | 3.32 ↑ % | 129.72 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.131 | -0.53 ↓ % | 3.64 ↑ % | -5.98 ↓ % | 129.33 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.02 | -0.05 ↓ % | 2.92 ↑ % | 2.91 ↑ % | 81.40 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061743107 | 0.15 ↑ % | 2.20 ↑ % | 4.61 ↑ % | 29.00 Billion Dollars | 600.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1442087847 | -0.38 ↓ % | 5.21 ↑ % | -2.72 ↓ % | 24.27 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4087550964 | -0.34 ↓ % | 5.28 ↑ % | -1.42 ↓ % | 14.70 Billion Dollars | 661.11 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.62 | 2.66 ↑ % | 13.12 ↑ % | 52.23 ↑ % | 12.52 Billion Dollars | 465.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.90 | -0.43 ↓ % | -1.23 ↓ % | -3.90 ↓ % | 12.23 Billion Dollars | 646.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.22 ↓ % | 4.81 ↑ % | -1.52 ↓ % | 9.72 Billion Dollars | 416.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.03 ↓ % | -0.19 ↓ % | 1.02 ↑ % | 8.33 Billion Dollars | 805.75 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2322178459 | -0.73 ↓ % | 5.34 ↑ % | -3.67 ↓ % | 7.53 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.90 | -0.79 ↓ % | 3.34 ↑ % | -9.35 ↓ % | 7.52 Billion Dollars | 213.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8382 | -0.72 ↓ % | 3.15 ↑ % | -1.65 ↓ % | 6.97 Billion Dollars | 828.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.56 | -1.93 ↓ % | -4.70 ↓ % | -21.72 ↓ % | 6.42 Billion Dollars | 648.30 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.50 | -0.07 ↓ % | 6.56 ↑ % | -0.52 ↓ % | 6.24 Billion Dollars | 510.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.62 | -0.89 ↓ % | 0.60 ↑ % | -7.82 ↓ % | 5.88 Billion Dollars | 791.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1405742015 | -0.64 ↓ % | -3.63 ↓ % | 0.75 ↑ % | 5.25 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087819 | -0.79 ↓ % | 4.62 ↑ % | -3.14 ↓ % | 5.17 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1193189824 | -0.74 ↓ % | 2.95 ↑ % | -6.78 ↓ % | 5.11 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1783552667 | -1.34 ↓ % | 5.28 ↑ % | 3.37 ↑ % | 4.77 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7746 | -0.47 ↓ % | 2.09 ↑ % | -6.08 ↓ % | 4.30 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015879287 | -0.29 ↓ % | 2.45 ↑ % | -5.56 ↓ % | 3.92 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.230 | -0.67 ↓ % | 8.40 ↑ % | 1.87 ↑ % | 3.69 Billion Dollars | 260.98 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.63 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.595 | -0.03 ↓ % | 5.09 ↑ % | -6.44 ↓ % | 3.55 Billion Dollars | 203.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9695 | -0.05 ↓ % | 1.60 ↑ % | -11.78 ↓ % | 3.15 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.69 | -0.52 ↓ % | 1.65 ↑ % | -0.57 ↓ % | 3.04 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.10 | -0.49 ↓ % | 5.15 ↑ % | 0.69 ↑ % | 2.67 Billion Dollars | 403.67 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061545 | -0.56 ↓ % | 6.26 ↑ % | -6.93 ↓ % | 2.59 Billion Dollars | 618.93 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.572 | 0.14 ↑ % | 1.32 ↑ % | 0.46 ↑ % | 2.50 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.32 | 0.04 ↑ % | 4.90 ↑ % | 1.64 ↑ % | 2.44 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8317 | -0.59 ↓ % | 9.05 ↑ % | 1.63 ↑ % | 2.35 Billion Dollars | 276.32 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.03 | -0.17 ↓ % | 6.27 ↑ % | -1.08 ↓ % | 2.02 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5979 | 0.07 ↑ % | -4.62 ↓ % | -3.93 ↓ % | 2.01 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.523 | -0.33 ↓ % | 12.83 ↑ % | 4.66 ↑ % | 1.93 Billion Dollars | 227.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,582.08 | -0.15 ↓ % | -0.16 ↓ % | 2.21 ↑ % | 1.88 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2273165584 | -0.34 ↓ % | 4.59 ↑ % | -9.91 ↓ % | 1.81 Billion Dollars | 190.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7237 | -0.38 ↓ % | 4.57 ↑ % | -5.62 ↓ % | 1.81 Billion Dollars | 193.96 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,592.00 | -0.17 ↓ % | -0.26 ↓ % | 1.91 ↑ % | 1.76 Billion Dollars | 177.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2082322491 | 0.21 ↑ % | 1.10 ↑ % | -1.48 ↓ % | 1.75 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566380439 | -2.11 ↓ % | 0.61 ↑ % | 22.94 ↑ % | 1.65 Billion Dollars | 218.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5993 | -0.88 ↓ % | 7.36 ↑ % | -4.51 ↓ % | 1.63 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.106 | -0.99 ↓ % | 3.76 ↑ % | 24.73 ↑ % | 1.54 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.37 | 0.00 ↓ % | 3.49 ↑ % | -1.45 ↓ % | 1.50 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9048 | -0.32 ↓ % | 8.19 ↑ % | -1.99 ↓ % | 1.45 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598517970 | 0.23 ↑ % | 8.81 ↑ % | -5.79 ↓ % | 1.38 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.764 | 0.90 ↑ % | 26.82 ↑ % | 75.64 ↑ % | 1.31 Billion Dollars | 598.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478780499 | -0.52 ↓ % | 3.37 ↑ % | -5.43 ↓ % | 1.30 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4057136390 | -0.82 ↓ % | 3.95 ↑ % | -9.71 ↓ % | 1.28 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.587 | -1.19 ↓ % | 2.89 ↑ % | 5.25 ↑ % | 1.26 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2152289392 | -0.49 ↓ % | 7.19 ↑ % | -2.11 ↓ % | 1.23 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.64 | 0.00 ↓ % | 3.32 ↑ % | 0.62 ↑ % | 1.23 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.348 | -0.79 ↓ % | -2.27 ↓ % | -4.11 ↓ % | 1.22 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1361467818 | -0.30 ↓ % | 5.13 ↑ % | -3.44 ↓ % | 1.21 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5332 | -0.42 ↓ % | 4.99 ↑ % | -3.07 ↓ % | 1.13 Billion Dollars | 174.54 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0675824405 | 0.18 ↑ % | 1.03 ↑ % | -13.06 ↓ % | 1.12 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.568 | -0.24 ↓ % | 3.71 ↑ % | 2.61 ↑ % | 1.11 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119351119 | -1.04 ↓ % | 5.29 ↑ % | -5.76 ↓ % | 1.03 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111025 | -0.75 ↓ % | 7.55 ↑ % | -5.98 ↓ % | 976.96 Million Dollars | 165.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114599033 | -1.75 ↓ % | 4.47 ↑ % | -9.20 ↓ % | 948.35 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 938.34 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026357337 | -1.80 ↓ % | 4.58 ↑ % | 6.06 ↑ % | 933.05 Million Dollars | 278.48 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.32 | -0.39 ↓ % | 3.58 ↑ % | -3.26 ↓ % | 909.30 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0460942211 | -0.74 ↓ % | -1.02 ↓ % | -11.07 ↓ % | 879.68 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1243932956 | -0.18 ↓ % | 4.57 ↑ % | -4.88 ↓ % | 807.45 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0127662769 | -0.98 ↓ % | 6.63 ↑ % | -0.66 ↓ % | 802.49 Million Dollars | 229.62 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 56.66 | 1.62 ↑ % | 46.39 ↑ % | 28.76 ↑ % | 711.14 Million Dollars | 880.84 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3910879477 | -0.59 ↓ % | 2.05 ↑ % | 4.43 ↑ % | 709.67 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3575286750 | 0.64 ↑ % | 15.03 ↑ % | 9.62 ↑ % | 695.07 Million Dollars | 162.48 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2177117168 | -0.62 ↓ % | 4.48 ↑ % | -4.05 ↓ % | 694.59 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.026 | -0.26 ↓ % | 4.24 ↑ % | 0.32 ↑ % | 678.22 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0084 | -1.36 ↓ % | 0.46 ↑ % | -9.88 ↓ % | 661.68 Million Dollars | 151.95 Million Dollars | 0.0000000000 |
| 82 | 0.2848588084 | -0.29 ↓ % | 0.62 ↑ % | -5.81 ↓ % | 658.63 Million Dollars | 83.13 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9795 | -0.02 ↓ % | 2.05 ↑ % | 0.61 ↑ % | 632.90 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5866 | 0.21 ↑ % | 5.59 ↑ % | 0.02 ↑ % | 628.86 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4242255760 | -0.13 ↓ % | 8.33 ↑ % | -0.84 ↓ % | 617.20 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6051 | -0.58 ↓ % | 4.81 ↑ % | -3.21 ↓ % | 563.38 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2821977246 | -0.41 ↓ % | 7.37 ↑ % | -3.01 ↓ % | 561.28 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0536925977 | 0.74 ↑ % | 7.48 ↑ % | 23.15 ↑ % | 548.48 Million Dollars | 185.39 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.459 | -0.84 ↓ % | 8.43 ↑ % | -2.28 ↓ % | 545.71 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6366 | -0.45 ↓ % | 4.43 ↑ % | -1.97 ↓ % | 538.91 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5776 | -1.01 ↓ % | 1.12 ↑ % | -2.31 ↓ % | 525.99 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.071 | -2.30 ↓ % | -3.65 ↓ % | -33.19 ↓ % | 517.78 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5912 | -0.85 ↓ % | 10.36 ↑ % | 0.23 ↑ % | 512.20 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3434 | -0.85 ↓ % | 3.89 ↑ % | 7.40 ↑ % | 508.36 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7746 | -0.55 ↓ % | 6.48 ↑ % | -3.18 ↓ % | 507.17 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000528837 | -0.36 ↓ % | 4.47 ↑ % | -7.11 ↓ % | 504.49 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0014 | 0.09 ↑ % | 0.23 ↑ % | 0.23 ↑ % | 495.21 Million Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 494.23 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.07 ↑ % | 0.14 ↑ % | 459.82 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429008932 | -0.44 ↓ % | 4.19 ↑ % | 1.96 ↑ % | 457.93 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
