Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,542.95 | 0.10 ↑ % | 3.70 ↑ % | 7.39 ↑ % | 1,948.51 Billion Dollars | 66.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,373.50 | -0.12 ↓ % | 5.09 ↑ % | 7.35 ↑ % | 407.16 Billion Dollars | 39.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 186.84 Billion Dollars | 139.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.147 | -0.01 ↓ % | 1.22 ↑ % | -1.35 ↓ % | 130.32 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.27 | 0.09 ↑ % | 0.40 ↑ % | 5.48 ↑ % | 130.19 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.84 | -0.39 ↓ % | 2.41 ↑ % | 7.98 ↑ % | 83.00 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.51 Billion Dollars | 22.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034364434 | 0.11 ↑ % | -0.46 ↓ % | 1.76 ↑ % | 28.74 Billion Dollars | 733.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1474051820 | 0.17 ↑ % | 1.97 ↑ % | 0.80 ↑ % | 24.81 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4139125854 | 0.30 ↑ % | 0.97 ↑ % | 3.35 ↑ % | 14.88 Billion Dollars | 944.09 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 738.98 | -1.07 ↓ % | 8.98 ↑ % | 69.02 ↑ % | 13.63 Billion Dollars | 552.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.11 | -0.12 ↓ % | -1.95 ↓ % | -4.32 ↓ % | 12.03 Billion Dollars | 768.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.21 | -0.14 ↓ % | 3.56 ↑ % | 6.59 ↑ % | 10.06 Billion Dollars | 691.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.716 | 0.03 ↑ % | -3.31 ↓ % | -4.63 ↓ % | 8.03 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.93 | -0.98 ↓ % | 4.80 ↑ % | -2.43 ↓ % | 7.83 Billion Dollars | 260.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2379023091 | 0.42 ↑ % | 2.45 ↑ % | 2.32 ↑ % | 7.71 Billion Dollars | 328.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.38 | 0.63 ↑ % | 13.86 ↑ % | -6.51 ↓ % | 7.33 Billion Dollars | 842.38 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8438 | -0.14 ↓ % | 0.22 ↑ % | 1.85 ↑ % | 6.99 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 302.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.65 | -0.15 ↓ % | 0.95 ↑ % | 4.44 ↑ % | 6.31 Billion Dollars | 543.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.56 | -0.06 ↓ % | 0.51 ↑ % | -4.74 ↓ % | 5.95 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 201.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237861592 | 0.28 ↑ % | 3.72 ↑ % | 0.74 ↑ % | 5.30 Billion Dollars | 317.06 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1405664687 | 0.28 ↑ % | 0.64 ↑ % | 2.91 ↑ % | 5.25 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087365 | 0.00 ↑ % | -0.63 ↓ % | -0.85 ↓ % | 5.15 Billion Dollars | 217.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1799238294 | -0.67 ↓ % | 1.32 ↑ % | 6.80 ↑ % | 4.81 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7598 | 0.04 ↑ % | -1.08 ↓ % | -6.05 ↓ % | 4.27 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1038542637 | 0.03 ↑ % | 2.30 ↑ % | 1.00 ↑ % | 4.01 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.235 | -0.32 ↓ % | -0.75 ↓ % | 4.90 ↑ % | 3.70 Billion Dollars | 226.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.756 | 0.07 ↑ % | 2.47 ↑ % | 1.59 ↑ % | 3.66 Billion Dollars | 282.12 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 145.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9906 | -0.06 ↓ % | 2.12 ↑ % | -4.10 ↓ % | 3.22 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.40 | -0.02 ↓ % | 1.80 ↑ % | 7.69 ↑ % | 3.11 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.56 | 0.07 ↑ % | 2.54 ↑ % | 7.21 ↑ % | 2.73 Billion Dollars | 382.61 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062637 | 0.03 ↑ % | 1.70 ↑ % | -4.98 ↓ % | 2.64 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.751 | 0.52 ↑ % | 5.00 ↑ % | 6.44 ↑ % | 2.62 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.656 | 4.23 ↑ % | 31.73 ↑ % | 44.40 ↑ % | 2.55 Billion Dollars | 534.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.87 | -0.04 ↓ % | -0.22 ↓ % | 3.55 ↑ % | 2.43 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8120 | -0.40 ↓ % | -1.24 ↓ % | 5.46 ↑ % | 2.33 Billion Dollars | 250.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.27 | 0.04 ↑ % | 1.27 ↑ % | 3.86 ↑ % | 2.06 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5428 | -0.13 ↓ % | -3.89 ↓ % | -5.82 ↓ % | 1.94 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2405569403 | -0.48 ↓ % | 5.34 ↑ % | 1.78 ↑ % | 1.91 Billion Dollars | 395.33 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,619.28 | -0.12 ↓ % | 0.78 ↑ % | 3.80 ↑ % | 1.89 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7429 | -0.20 ↓ % | 3.13 ↑ % | 0.76 ↑ % | 1.85 Billion Dollars | 407.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,636.90 | -0.11 ↓ % | 0.92 ↑ % | 3.83 ↑ % | 1.77 Billion Dollars | 233.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089740640 | 0.10 ↑ % | 0.62 ↑ % | 0.39 ↑ % | 1.75 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1558227372 | -0.41 ↓ % | -0.31 ↓ % | 21.95 ↑ % | 1.65 Billion Dollars | 207.41 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6015 | -0.42 ↓ % | -0.12 ↓ % | 1.32 ↑ % | 1.64 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | -0.07 ↓ % | 1.54 ↑ % | 1.25 ↑ % | 1.53 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9376 | 0.08 ↑ % | 0.73 ↑ % | 3.52 ↑ % | 1.48 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.699 | -1.60 ↓ % | -5.77 ↓ % | 15.54 ↑ % | 1.43 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599299954 | 0.13 ↑ % | -0.28 ↓ % | -1.61 ↓ % | 1.38 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0479986376 | -0.11 ↓ % | 0.26 ↑ % | -1.47 ↓ % | 1.30 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4019006071 | -0.06 ↓ % | -0.95 ↓ % | -4.51 ↓ % | 1.27 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.592 | 0.23 ↑ % | -0.08 ↓ % | 8.16 ↑ % | 1.26 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2191292087 | -0.08 ↓ % | 1.39 ↑ % | 3.81 ↑ % | 1.25 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1374227542 | 0.45 ↑ % | 0.97 ↑ % | 1.85 ↑ % | 1.22 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.55 | 0.09 ↑ % | -1.08 ↓ % | 1.91 ↑ % | 1.22 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.326 | -0.51 ↓ % | -1.34 ↓ % | 0.55 ↑ % | 1.21 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5936 | 1.08 ↑ % | 3.25 ↑ % | 5.67 ↑ % | 1.17 Billion Dollars | 244.13 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.348 | 0.15 ↑ % | -12.61 ↓ % | 66.44 ↑ % | 1.17 Billion Dollars | 407.12 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.592 | 0.02 ↑ % | 0.48 ↑ % | 4.29 ↑ % | 1.12 Billion Dollars | 288.33 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0662557125 | 0.16 ↑ % | -2.82 ↓ % | -15.56 ↓ % | 1.10 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122137606 | -0.39 ↓ % | 1.96 ↑ % | 1.43 ↑ % | 1.05 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 82.49 | -0.68 ↓ % | 42.27 ↑ % | 101.80 ↑ % | 1.04 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028411972 | -2.40 ↓ % | 9.22 ↑ % | 21.86 ↑ % | 1.01 Billion Dollars | 354.59 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112129 | 0.13 ↑ % | 0.68 ↑ % | -1.50 ↓ % | 986.68 Million Dollars | 314.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116732930 | -0.07 ↓ % | 1.37 ↑ % | -2.01 ↓ % | 966.36 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 932.40 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.62 | 0.19 ↑ % | -0.92 ↓ % | -0.50 ↓ % | 900.83 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454042703 | -0.47 ↓ % | -1.67 ↓ % | -9.28 ↓ % | 866.52 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130582836 | -0.49 ↓ % | 2.12 ↑ % | 8.42 ↑ % | 820.85 Million Dollars | 388.67 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1244543666 | -0.48 ↓ % | -0.23 ↓ % | 0.14 ↑ % | 807.85 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2353854075 | -0.82 ↓ % | 8.09 ↑ % | 8.62 ↑ % | 750.98 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.055 | -0.02 ↓ % | 1.41 ↑ % | 5.31 ↑ % | 707.59 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3866353564 | -0.14 ↓ % | -1.12 ↓ % | 10.52 ↑ % | 701.59 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3534670638 | -0.24 ↓ % | -2.57 ↓ % | 12.05 ↑ % | 687.17 Million Dollars | 140.31 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0297 | -0.30 ↓ % | 0.79 ↑ % | -2.74 ↓ % | 675.61 Million Dollars | 202.68 Million Dollars | 0.0000000000 |
| 82 | 0.2875025440 | -0.63 ↓ % | 0.64 ↑ % | 3.50 ↑ % | 662.01 Million Dollars | 113.72 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9825 | -0.56 ↓ % | 0.32 ↑ % | 1.12 ↑ % | 634.81 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4301427038 | -0.25 ↓ % | 0.55 ↑ % | 2.81 ↑ % | 625.97 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5783 | -0.14 ↓ % | -1.36 ↓ % | 2.37 ↑ % | 620.01 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6209 | -0.75 ↓ % | 2.70 ↑ % | 3.00 ↑ % | 578.06 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2897995053 | -0.36 ↓ % | 2.63 ↑ % | 4.52 ↑ % | 576.40 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0557165856 | 0.11 ↑ % | 3.73 ↑ % | 29.12 ↑ % | 569.26 Million Dollars | 153.14 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6134 | -0.49 ↓ % | 6.34 ↑ % | 10.30 ↑ % | 558.42 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.546 | -0.58 ↓ % | 0.88 ↑ % | 5.77 ↑ % | 554.40 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6530 | -0.45 ↓ % | 2.26 ↑ % | 3.04 ↑ % | 552.83 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.172 | -1.66 ↓ % | 3.68 ↑ % | -24.97 ↓ % | 543.03 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4126 | -0.31 ↓ % | 5.66 ↑ % | 14.95 ↑ % | 534.52 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7867 | -0.40 ↓ % | 1.07 ↑ % | 4.37 ↑ % | 515.07 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5925 | -0.44 ↓ % | -0.34 ↓ % | 4.96 ↑ % | 513.62 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537494 | -0.24 ↓ % | 1.09 ↑ % | -2.87 ↓ % | 512.75 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0034 | 0.00 ↓ % | 0.25 ↑ % | 0.42 ↑ % | 496.35 Million Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.10 ↑ % | 0.24 ↑ % | 494.52 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 459.79 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423873448 | -0.08 ↓ % | -1.08 ↓ % | 5.26 ↑ % | 452.47 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
