Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,085.22 | 0.92 ↑ % | 6.36 ↑ % | 1.43 ↑ % | 1,361.34 Billion Dollars | 42.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.85 | 0.82 ↑ % | 10.26 ↑ % | 3.40 ↑ % | 246.19 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 83.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4436 | 0.12 ↑ % | 6.60 ↑ % | -1.19 ↓ % | 88.08 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.34 | 0.30 ↑ % | 6.27 ↑ % | 1.15 ↑ % | 85.00 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.23 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.38 | 1.43 ↑ % | 12.28 ↑ % | 6.21 ↑ % | 49.70 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850528557 | -0.01 ↓ % | 1.06 ↑ % | 1.85 ↑ % | 27.01 Billion Dollars | 591.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023392370 | 0.39 ↑ % | 11.36 ↑ % | 2.23 ↑ % | 17.28 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2938413691 | 0.60 ↑ % | 12.58 ↑ % | 4.72 ↑ % | 10.60 Billion Dollars | 606.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.41 | -1.04 ↓ % | 8.34 ↑ % | -8.33 ↓ % | 10.27 Billion Dollars | 495.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.775 | -0.02 ↓ % | 10.28 ↑ % | 2.99 ↑ % | 8.08 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.37 | 1.14 ↑ % | 4.49 ↑ % | -2.20 ↓ % | 7.34 Billion Dollars | 273.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.400 | 1.00 ↑ % | 14.21 ↑ % | 7.60 ↑ % | 6.66 Billion Dollars | 492.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.09 | -1.63 ↓ % | 4.76 ↑ % | 1.80 ↑ % | 6.27 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1617152572 | -0.05 ↓ % | 0.95 ↑ % | -3.32 ↓ % | 6.12 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 200.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649373517 | 2.19 ↑ % | 9.68 ↑ % | -0.27 ↓ % | 5.42 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.18 | 0.20 ↑ % | 13.39 ↑ % | 7.23 ↑ % | 4.47 Billion Dollars | 419.02 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018527698 | 0.03 ↑ % | 6.75 ↑ % | 1.07 ↑ % | 4.38 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.714 | 1.85 ↑ % | 16.07 ↑ % | 7.52 ↑ % | 4.19 Billion Dollars | 524.10 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 251.41 | 1.08 ↑ % | 3.07 ↑ % | -10.18 ↓ % | 4.16 Billion Dollars | 363.59 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.12 Billion Dollars | 243.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063438 | 0.59 ↑ % | 6.34 ↑ % | -1.38 ↓ % | 3.74 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9576 | 0.86 ↑ % | 10.43 ↑ % | 0.67 ↑ % | 3.68 Billion Dollars | 548.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1186420397 | 1.49 ↑ % | 7.26 ↑ % | -4.41 ↓ % | 3.28 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3365 | 1.03 ↑ % | 1.65 ↑ % | -7.33 ↓ % | 3.28 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0791522013 | 0.23 ↑ % | 6.00 ↑ % | 0.04 ↑ % | 3.25 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,188.79 | 0.27 ↑ % | 1.22 ↑ % | 4.06 ↑ % | 2.70 Billion Dollars | 367.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5324 | -0.34 ↓ % | 22.25 ↑ % | 14.30 ↑ % | 2.56 Billion Dollars | 391.89 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.003 | 0.24 ↑ % | 18.80 ↑ % | 13.54 ↑ % | 2.54 Billion Dollars | 321.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,220.59 | 0.27 ↑ % | 1.11 ↑ % | 4.20 ↑ % | 2.46 Billion Dollars | 321.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6254 | 0.88 ↑ % | 6.25 ↑ % | 0.09 ↑ % | 2.03 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.92 | -0.05 ↓ % | 6.63 ↑ % | -2.75 ↓ % | 1.95 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.30 | -0.31 ↓ % | 5.43 ↑ % | -3.81 ↓ % | 1.86 Billion Dollars | 407.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7124 | 0.68 ↑ % | 1.83 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042683 | 1.96 ↑ % | 8.33 ↑ % | -1.14 ↓ % | 1.77 Billion Dollars | 433.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3681 | -2.72 ↓ % | -3.61 ↓ % | -6.07 ↓ % | 1.74 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.98 | 0.32 ↑ % | 5.44 ↑ % | -0.98 ↓ % | 1.64 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717487113 | 0.30 ↑ % | 4.67 ↑ % | -8.57 ↓ % | 1.59 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690641854 | 0.54 ↑ % | 7.36 ↑ % | 4.73 ↑ % | 1.59 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.248 | 0.11 ↑ % | 2.27 ↑ % | -3.37 ↓ % | 1.57 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.346 | 0.30 ↑ % | 11.30 ↑ % | 8.33 ↑ % | 1.45 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1256 | 1.35 ↑ % | 14.58 ↑ % | 8.11 ↑ % | 1.45 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2735171808 | 0.64 ↑ % | 9.24 ↑ % | 0.73 ↑ % | 1.33 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.365 | 2.88 ↑ % | 11.25 ↑ % | 2.00 ↑ % | 1.30 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1152435930 | 0.05 ↑ % | 4.81 ↑ % | 5.24 ↑ % | 1.22 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4151325723 | 1.29 ↑ % | 9.17 ↑ % | 7.71 ↑ % | 1.19 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.839 | 0.75 ↑ % | 7.15 ↑ % | 6.51 ↑ % | 1.17 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0006 | 0.06 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 1.14 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.089 | -1.19 ↓ % | 1.93 ↑ % | -16.35 ↓ % | 1.03 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571383708 | -0.43 ↓ % | 0.67 ↑ % | -2.21 ↓ % | 948.92 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1076703634 | 0.27 ↑ % | 9.25 ↑ % | -8.67 ↓ % | 885.59 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315033037 | 0.59 ↑ % | 7.50 ↑ % | -0.13 ↓ % | 857.96 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.566 | 0.06 ↑ % | 5.79 ↑ % | 3.05 ↑ % | 829.20 Million Dollars | 112.14 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097521303 | 0.72 ↑ % | 7.25 ↑ % | 1.37 ↑ % | 827.70 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.0972 | 2.67 ↑ % | 24.83 ↑ % | 14.90 ↑ % | 827.49 Million Dollars | 191.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.155 | 0.39 ↑ % | 5.88 ↑ % | 0.57 ↑ % | 824.10 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0922891751 | 1.17 ↑ % | 9.42 ↑ % | 0.10 ↑ % | 819.99 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.70 | 1.38 ↑ % | 4.27 ↑ % | -5.51 ↓ % | 793.16 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4991 | 0.71 ↑ % | 8.05 ↑ % | 3.69 ↑ % | 777.60 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9946 | 4.04 ↑ % | 19.55 ↑ % | 10.95 ↑ % | 775.60 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7733 | 6.66 ↑ % | 0.27 ↑ % | 36.83 ↑ % | 773.25 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8846 | -1.04 ↓ % | 19.17 ↑ % | 28.02 ↑ % | 715.84 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346265160 | 0.94 ↑ % | 3.16 ↑ % | -5.48 ↓ % | 690.25 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078298295 | 0.86 ↑ % | 8.61 ↑ % | -2.64 ↓ % | 673.25 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 664.99 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018790034 | 1.70 ↑ % | 5.20 ↑ % | -10.19 ↓ % | 665.17 Million Dollars | 121.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024598668 | 1.69 ↑ % | 10.17 ↑ % | -7.52 ↓ % | 597.01 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064328 | 1.96 ↑ % | 9.40 ↑ % | 1.00 ↑ % | 566.06 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8739 | 0.69 ↑ % | 7.21 ↑ % | 0.62 ↑ % | 564.68 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0305822463 | -0.61 ↓ % | 6.25 ↑ % | 4.95 ↑ % | 538.25 Million Dollars | 451.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1587351394 | 1.24 ↑ % | 9.29 ↑ % | -0.87 ↓ % | 514.92 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 494.31 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.30 | -0.70 ↓ % | 1.11 ↑ % | 22.06 ↑ % | 489.45 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2702304488 | -2.90 ↓ % | 6.88 ↑ % | 14.49 ↑ % | 486.41 Million Dollars | 156.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2666352689 | 0.70 ↑ % | 11.61 ↑ % | 3.13 ↑ % | 483.84 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0714644917 | 0.99 ↑ % | 8.39 ↑ % | -3.10 ↓ % | 481.19 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5673 | 0.12 ↑ % | 2.92 ↑ % | 1.77 ↑ % | 472.30 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1800 | 0.06 ↑ % | 0.18 ↑ % | -0.18 ↓ % | 461.73 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072522812 | 1.04 ↑ % | 12.40 ↑ % | 3.38 ↑ % | 455.88 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6930 | -0.33 ↓ % | 15.04 ↑ % | 8.69 ↑ % | 454.82 Million Dollars | 192.53 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.37 | 1.31 ↑ % | 7.46 ↑ % | -4.12 ↓ % | 445.87 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3258 | 0.13 ↑ % | 9.65 ↑ % | 1.50 ↑ % | 438.56 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3948807190 | -0.70 ↓ % | 6.64 ↑ % | -0.19 ↓ % | 425.11 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5281 | -0.69 ↓ % | 5.21 ↑ % | 11.06 ↑ % | 392.94 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | -0.02 ↓ % | 0.07 ↑ % | 0.21 ↑ % | 386.25 Million Dollars | 430.78 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0435089866 | -1.50 ↓ % | -5.27 ↓ % | 2.33 ↑ % | 383.54 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 93 | 0.1687968225 | 0.86 ↑ % | 8.99 ↑ % | -1.00 ↓ % | 381.66 Million Dollars | 90.57 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2552617897 | 1.47 ↑ % | 13.63 ↑ % | 1.45 ↑ % | 374.63 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0560 | 0.37 ↑ % | 4.40 ↑ % | -5.66 ↓ % | 370.50 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4703 | 0.15 ↑ % | 2.76 ↑ % | -4.35 ↓ % | 367.57 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0352521374 | 0.72 ↑ % | 3.14 ↑ % | -12.29 ↓ % | 362.98 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1782441285 | 1.48 ↑ % | 11.59 ↑ % | 6.97 ↑ % | 354.52 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0562921841 | 0.44 ↑ % | 5.91 ↑ % | -1.99 ↓ % | 352.00 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.62 | 0.68 ↑ % | 9.29 ↑ % | 9.36 ↑ % | 344.73 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
