Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,746.11 | 1.13 ↑ % | 5.79 ↑ % | 0.92 ↑ % | 1,354.56 Billion Dollars | 41.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.68 | 1.49 ↑ % | 8.91 ↑ % | 2.78 ↑ % | 244.12 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.58 Billion Dollars | 81.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4436 | 0.93 ↑ % | 6.11 ↑ % | -1.07 ↓ % | 88.09 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.59 | 0.88 ↑ % | 5.83 ↑ % | 1.30 ↑ % | 84.90 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.02 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.30 | 1.09 ↑ % | 10.69 ↑ % | 4.96 ↑ % | 49.09 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848897141 | -0.26 ↓ % | 1.10 ↑ % | 1.86 ↑ % | 26.99 Billion Dollars | 598.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013145436 | -0.01 ↓ % | 9.69 ↑ % | 1.26 ↑ % | 17.11 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2945982383 | 2.22 ↑ % | 12.66 ↑ % | 4.92 ↑ % | 10.63 Billion Dollars | 586.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.28 | -0.59 ↓ % | 7.50 ↑ % | -7.52 ↓ % | 10.29 Billion Dollars | 490.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.776 | -0.79 ↓ % | 10.29 ↑ % | 2.88 ↑ % | 8.09 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.01 | -0.31 ↓ % | 3.80 ↑ % | -3.36 ↓ % | 7.24 Billion Dollars | 268.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.391 | 2.15 ↑ % | 13.68 ↑ % | 7.91 ↑ % | 6.65 Billion Dollars | 473.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.27 | 0.89 ↑ % | 5.42 ↑ % | 1.80 ↑ % | 6.31 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1613724793 | -0.06 ↓ % | 0.48 ↑ % | -2.87 ↓ % | 6.10 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634947585 | 1.89 ↑ % | 8.09 ↑ % | -1.14 ↓ % | 5.37 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.90 | 1.23 ↑ % | 12.38 ↑ % | 7.25 ↑ % | 4.45 Billion Dollars | 403.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1016270464 | 0.20 ↑ % | 5.92 ↑ % | 1.13 ↑ % | 4.37 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.614 | 1.39 ↑ % | 14.54 ↑ % | 6.47 ↑ % | 4.15 Billion Dollars | 510.94 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.90 | 0.62 ↑ % | 3.54 ↑ % | -11.16 ↓ % | 4.12 Billion Dollars | 357.21 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.10 Billion Dollars | 242.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063162 | 1.01 ↑ % | 5.34 ↑ % | -1.87 ↓ % | 3.72 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9536 | 1.65 ↑ % | 9.31 ↑ % | 0.22 ↑ % | 3.67 Billion Dollars | 534.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3299 | 1.28 ↑ % | 0.45 ↑ % | -7.33 ↓ % | 3.26 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790292933 | 0.73 ↑ % | 5.71 ↑ % | -0.07 ↓ % | 3.24 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1164989578 | -0.04 ↓ % | 4.88 ↑ % | -7.06 ↓ % | 3.22 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,174.44 | -0.05 ↓ % | 0.81 ↑ % | 3.93 ↑ % | 2.69 Billion Dollars | 371.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5223 | 0.07 ↑ % | 21.12 ↑ % | 13.53 ↑ % | 2.54 Billion Dollars | 382.09 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.942 | 3.28 ↑ % | 16.83 ↑ % | 11.96 ↑ % | 2.50 Billion Dollars | 301.49 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,206.96 | -0.06 ↓ % | 0.78 ↑ % | 4.11 ↑ % | 2.45 Billion Dollars | 318.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6214 | 0.62 ↑ % | 5.49 ↑ % | -0.62 ↓ % | 2.02 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.68 | 0.72 ↑ % | 6.14 ↑ % | -3.01 ↓ % | 1.94 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.37 | 1.58 ↑ % | 4.50 ↑ % | -3.82 ↓ % | 1.86 Billion Dollars | 398.02 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7096 | 0.91 ↑ % | 1.22 ↑ % | 0.60 ↑ % | 1.76 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3701 | -4.45 ↓ % | -3.56 ↓ % | -6.62 ↓ % | 1.74 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042069 | 1.26 ↑ % | 5.56 ↑ % | -2.85 ↓ % | 1.74 Billion Dollars | 412.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.55 | 0.45 ↑ % | 4.55 ↑ % | -1.57 ↓ % | 1.63 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1711725714 | 0.89 ↑ % | 4.44 ↑ % | -8.99 ↓ % | 1.59 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686230424 | -0.06 ↓ % | 6.27 ↑ % | 4.40 ↑ % | 1.58 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.243 | 0.52 ↑ % | 2.19 ↑ % | -3.60 ↓ % | 1.57 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.282 | 2.31 ↑ % | 10.83 ↑ % | 7.74 ↑ % | 1.44 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1120 | 1.58 ↑ % | 12.67 ↑ % | 6.78 ↑ % | 1.43 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2719304077 | 1.39 ↑ % | 8.74 ↑ % | 0.10 ↑ % | 1.32 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.344 | 3.33 ↑ % | 10.17 ↑ % | 0.49 ↑ % | 1.29 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1144797168 | 0.38 ↑ % | 4.38 ↑ % | 4.72 ↑ % | 1.21 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4159474283 | 2.83 ↑ % | 8.68 ↑ % | 7.47 ↑ % | 1.19 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.758 | 0.63 ↑ % | 5.48 ↑ % | 4.73 ↑ % | 1.16 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.15 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.074 | -0.98 ↓ % | 1.20 ↑ % | -14.77 ↓ % | 1.03 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572273549 | -0.17 ↓ % | -0.41 ↓ % | -2.40 ↓ % | 950.40 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1067753342 | 0.81 ↑ % | 7.61 ↑ % | -9.71 ↓ % | 878.23 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314309371 | 1.40 ↑ % | 6.99 ↑ % | -1.09 ↓ % | 855.99 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097416151 | 0.77 ↑ % | 6.83 ↑ % | 1.27 ↑ % | 826.81 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.547 | 0.45 ↑ % | 4.87 ↑ % | 2.05 ↑ % | 824.72 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.145 | 0.63 ↑ % | 5.47 ↑ % | 0.54 ↑ % | 822.92 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.0844 | 5.85 ↑ % | 23.25 ↑ % | 13.57 ↑ % | 817.77 Million Dollars | 172.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0917495797 | 1.90 ↑ % | 8.53 ↑ % | -0.56 ↓ % | 815.19 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.49 | 1.61 ↑ % | 3.99 ↑ % | -5.24 ↓ % | 790.66 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4932 | 1.72 ↑ % | 6.74 ↑ % | 3.43 ↑ % | 774.56 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9712 | 4.17 ↑ % | 16.34 ↑ % | 8.71 ↑ % | 757.35 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8924 | -1.55 ↓ % | 18.43 ↑ % | 28.92 ↑ % | 718.81 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6999 | -4.69 ↓ % | -9.96 ↓ % | 26.39 ↑ % | 699.88 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344395541 | 0.51 ↑ % | 2.57 ↑ % | -6.04 ↓ % | 686.53 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077882092 | 1.32 ↑ % | 7.43 ↑ % | -2.97 ↓ % | 669.67 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 665.14 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018784015 | 2.22 ↑ % | 4.50 ↑ % | -10.64 ↓ % | 664.95 Million Dollars | 118.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010030642 | 1.95 ↑ % | 8.63 ↑ % | -8.96 ↓ % | 588.52 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8693 | 0.80 ↑ % | 7.00 ↑ % | 0.25 ↑ % | 561.71 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063702 | 2.07 ↑ % | 7.65 ↑ % | -0.21 ↓ % | 560.55 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0307783309 | 0.38 ↑ % | 6.23 ↑ % | 5.09 ↑ % | 541.70 Million Dollars | 430.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1572076938 | 1.40 ↑ % | 7.68 ↑ % | -2.30 ↓ % | 509.96 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 494.24 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2744369692 | -2.87 ↓ % | 8.62 ↑ % | 16.89 ↑ % | 493.99 Million Dollars | 154.21 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.28 | -0.70 ↓ % | 1.62 ↑ % | 21.75 ↑ % | 489.05 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2674324034 | 3.30 ↑ % | 11.22 ↑ % | 3.46 ↑ % | 485.28 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0711168021 | 0.67 ↑ % | 7.33 ↑ % | -3.59 ↓ % | 478.85 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5601 | 0.92 ↑ % | 2.36 ↑ % | 1.53 ↑ % | 470.12 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1801 | 0.19 ↑ % | 0.22 ↑ % | -0.17 ↓ % | 461.78 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6942 | -0.15 ↓ % | 14.76 ↑ % | 8.88 ↑ % | 455.58 Million Dollars | 191.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071612693 | 0.24 ↑ % | 9.81 ↑ % | 1.96 ↑ % | 450.16 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.95 | 1.92 ↑ % | 6.33 ↑ % | -5.24 ↓ % | 440.55 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3219 | 0.29 ↑ % | 9.28 ↑ % | 1.50 ↑ % | 437.29 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3960131515 | 0.34 ↑ % | 6.56 ↑ % | 0.25 ↑ % | 426.33 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5261 | -0.83 ↓ % | 5.62 ↑ % | 10.81 ↑ % | 391.45 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.03 ↑ % | 0.07 ↑ % | 0.20 ↑ % | 386.25 Million Dollars | 420.77 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0435981042 | -2.51 ↓ % | -5.05 ↓ % | 2.77 ↑ % | 384.32 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 93 | 0.1681003815 | 2.24 ↑ % | 7.69 ↑ % | -1.89 ↓ % | 380.09 Million Dollars | 89.78 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2536562854 | 1.72 ↑ % | 13.08 ↑ % | 0.98 ↑ % | 372.27 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0564 | 1.04 ↑ % | 3.76 ↑ % | -5.52 ↓ % | 370.63 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4750 | 0.62 ↑ % | 3.07 ↑ % | -3.39 ↓ % | 368.74 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0351801081 | 1.08 ↑ % | 2.73 ↑ % | -12.22 ↓ % | 362.24 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0561769855 | 0.88 ↑ % | 5.33 ↑ % | -1.63 ↓ % | 351.28 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1757366780 | 1.62 ↑ % | 10.44 ↑ % | 5.53 ↑ % | 349.54 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.27 | 1.90 ↑ % | 8.64 ↑ % | 9.13 ↑ % | 343.81 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
